🇺🇸 DNOW — DNOW Inc.

Industriales Compra fuerte
← Volver

Precio actual

16,10 USD

Máx. histórico

37,19

4513 días

Caída desde máximo

-56,71%

Rango 52 semanas

10,94 – 17,26

Variación hoy

+1,90%

Cierre anterior

15,80

Rango de hoy

15,77 – 16,40

Volumen hoy

2.287.701

Peor caída histórica

-89,06%

26/06/2014 → 30/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,00%

Información
Nombre completo
DNOW Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,75 USD (puede no estar actualizado)
Primera cotización
20/05/2014
Precio actualizado
hace 5 horas
Sobre la empresa

DNOW Inc. distributes pipe, valves, fittings, and pumps in the United States, Canada, and internationally. The company offers flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, and pumping systems, process and production equipment, production measurement technology, maintenance, repair and operating consumables (MRO), and general and specialty products; personal protective equipment; and mill, tools, safety supplies, as well as vapor recovery systems under EcoVapo brand. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning; integrated supply; integrated supply; product quality programs; manufacturer assessments; multiple daily deliveries; volume purchasing; truck stocking; technical support; training; just-in-time delivery; and on-site commissioning; after-market field repair and rental mobile pumping units; inventory and zone store management; order consolidation; product tagging and system interfaces tailored; supplier specifications; engineering of control packages; valve inspection and repair; product expediting, tracking and tracing; documentation services; and pressure testing services. It serves customers in the upstream, midstream, and Gas Utilities sectors, as well as downstream and industrial including crude oil refining, petrochemical and chemical processing, general industrials, pharmaceutical, mining, water/wastewater treatment, data centers, liquefied natural gas, and terminals and renewable natural gas facilities. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 13,37 13,63 13,31 13,55 +0,74% 2,39% 5.001.800
25/06/2026 13,16 13,50 13,16 13,45 +2,75% 2,58% 2.021.900
24/06/2026 13,35 13,35 12,84 13,09 -2,39% 3,86% 6.526.100
23/06/2026 13,61 13,75 13,19 13,41 -2,19% 4,11% 4.067.200
22/06/2026 13,62 13,83 13,34 13,71 +1,56% 3,63% 4.833.800
18/06/2026 13,58 13,75 13,23 13,50 -0,15% 3,87% 7.293.100
17/06/2026 13,47 13,70 13,44 13,52 +0,22% 1,97% 3.404.300
16/06/2026 13,82 13,91 13,31 13,49 -1,53% 4,38% 2.389.200
15/06/2026 14,02 14,06 13,63 13,70 -2,35% 3,07% 3.375.400
12/06/2026 13,72 14,16 13,69 14,03 +2,71% 3,43% 2.600.300
11/06/2026 13,93 13,96 13,60 13,66 -1,01% 2,58% 2.050.200
10/06/2026 13,55 13,92 13,43 13,80 +2,30% 3,61% 3.219.900
09/06/2026 13,71 13,84 13,25 13,49 -1,17% 4,30% 3.210.800
08/06/2026 13,36 13,73 13,32 13,65 +3,17% 3,06% 1.983.500
05/06/2026 13,51 13,60 13,13 13,23 -2,00% 3,52% 1.949.000
04/06/2026 13,26 13,64 13,17 13,50 +2,04% 3,54% 2.820.600
03/06/2026 13,30 13,37 12,96 13,23 -0,53% 3,12% 2.458.300
02/06/2026 12,97 13,36 12,97 13,30 +2,86% 3,01% 2.777.700
01/06/2026 12,78 12,97 12,72 12,93 +1,09% 2,00% 3.251.000
29/05/2026 13,19 13,30 12,74 12,79 -3,54% 4,25% 4.025.500
28/05/2026 12,99 13,45 12,85 13,26 +1,14% 4,62% 3.570.900
27/05/2026 13,11 13,18 12,81 13,11 -0,46% 2,82% 3.441.900
26/05/2026 13,10 13,24 12,87 13,17 +0,77% 2,82% 3.062.100
22/05/2026 12,89 13,11 12,84 13,07 +1,40% 2,13% 2.192.400
21/05/2026 13,12 13,12 12,78 12,89 -2,35% 2,59% 4.833.300
20/05/2026 13,03 13,47 13,00 13,20 +1,30% 3,61% 2.613.400
19/05/2026 13,01 13,05 12,78 13,03 +0,00% 2,08% 2.873.500
18/05/2026 13,15 13,24 12,88 13,03 -0,84% 2,74% 2.031.400
15/05/2026 13,33 13,47 13,09 13,14 -1,43% 2,89% 3.162.000
14/05/2026 13,20 13,57 13,16 13,33 +1,45% 3,11% 3.692.000