🇺🇸 DNOW — DNOW Inc.

Industriales Compra fuerte
← Volver

Precio actual

15,80 USD

Máx. histórico

37,19

4512 días

Caída desde máximo

-57,52%

Rango 52 semanas

10,94 – 17,26

Variación hoy

-3,13%

Cierre anterior

16,31

Rango de hoy

15,80 – 16,50

Volumen hoy

2.923.001

Peor caída histórica

-89,06%

26/06/2014 → 30/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
DNOW Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
18,75 USD (puede no estar actualizado)
Primera cotización
20/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

DNOW Inc. distributes pipe, valves, fittings, and pumps in the United States, Canada, and internationally. The company offers flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, and pumping systems, process and production equipment, production measurement technology, maintenance, repair and operating consumables (MRO), and general and specialty products; personal protective equipment; and mill, tools, safety supplies, as well as vapor recovery systems under EcoVapo brand. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning; integrated supply; integrated supply; product quality programs; manufacturer assessments; multiple daily deliveries; volume purchasing; truck stocking; technical support; training; just-in-time delivery; and on-site commissioning; after-market field repair and rental mobile pumping units; inventory and zone store management; order consolidation; product tagging and system interfaces tailored; supplier specifications; engineering of control packages; valve inspection and repair; product expediting, tracking and tracing; documentation services; and pressure testing services. It serves customers in the upstream, midstream, and Gas Utilities sectors, as well as downstream and industrial including crude oil refining, petrochemical and chemical processing, general industrials, pharmaceutical, mining, water/wastewater treatment, data centers, liquefied natural gas, and terminals and renewable natural gas facilities. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 13,19 13,38 12,90 13,36 +1,75% 3,64% 3.292.100
11/05/2026 13,14 13,31 12,93 13,13 +0,46% 2,89% 4.191.300
08/05/2026 13,18 13,54 13,03 13,07 +0,15% 3,87% 4.914.000
07/05/2026 12,85 13,42 12,65 13,05 -3,33% 5,99% 8.327.600
06/05/2026 13,64 13,83 13,38 13,50 -0,81% 3,30% 3.980.700
05/05/2026 13,46 13,78 13,42 13,61 +1,42% 2,67% 2.673.400
04/05/2026 13,42 13,52 13,25 13,42 +0,07% 2,05% 2.860.300
01/05/2026 13,49 13,51 13,14 13,41 -0,59% 2,74% 2.754.100
30/04/2026 12,96 13,67 12,95 13,49 +2,98% 5,52% 4.485.800
29/04/2026 13,02 13,18 12,93 13,10 +1,24% 1,90% 2.768.600
28/04/2026 12,77 12,99 12,73 12,94 +1,81% 2,04% 3.015.300
27/04/2026 12,90 12,96 12,68 12,71 +0,00% 2,17% 2.422.900
24/04/2026 12,42 12,82 12,32 12,71 +2,17% 3,99% 2.726.700
23/04/2026 12,40 12,59 12,27 12,44 +1,30% 2,58% 1.449.400
22/04/2026 12,05 12,34 12,02 12,28 +2,85% 2,61% 2.675.700
21/04/2026 12,06 12,30 11,88 11,94 -0,50% 3,52% 2.461.500
20/04/2026 11,86 12,02 11,51 12,00 +0,42% 4,30% 3.636.100
17/04/2026 11,75 11,96 11,72 11,95 +0,50% 2,04% 5.131.900
16/04/2026 12,00 12,17 11,83 11,89 -0,75% 2,79% 2.510.400
15/04/2026 12,13 12,26 11,84 11,98 +0,17% 3,50% 3.300.400
14/04/2026 12,38 12,44 11,96 11,96 -3,39% 3,88% 2.003.700
13/04/2026 12,20 12,42 12,06 12,38 +1,39% 2,95% 1.696.000
10/04/2026 12,23 12,30 12,14 12,21 -0,33% 1,31% 2.577.900
09/04/2026 12,35 12,49 12,24 12,25 -0,41% 2,02% 2.879.600
08/04/2026 12,42 12,58 12,12 12,30 +0,16% 3,70% 3.492.100
07/04/2026 12,14 12,30 12,05 12,28 +0,82% 2,06% 2.624.600
06/04/2026 12,03 12,29 12,01 12,18 +0,83% 2,34% 2.400.000
02/04/2026 11,83 12,20 11,75 12,08 +2,03% 3,80% 2.105.100
01/04/2026 11,87 12,05 11,83 11,84 -0,59% 1,85% 2.198.900
31/03/2026 11,75 12,04 11,68 11,91 +2,50% 3,09% 2.552.800