🇺🇸 DNOW — DNOW Inc.
Industriales Compra fuertePrecio actual
16,10 USD
Máx. histórico
37,19
4513 días
Caída desde máximo
-56,71%
Rango 52 semanas
10,94 – 17,26
Variación hoy
+1,90%
Cierre anterior
15,80
Rango de hoy
15,77 – 16,40
Volumen hoy
2.287.701
Peor caída histórica
-89,06%
26/06/2014 → 30/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,00%
- Nombre completo
- DNOW Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 5.100
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 18,75 USD (puede no estar actualizado)
- Primera cotización
- 20/05/2014
- Precio actualizado
- hace 1 hora
DNOW Inc. distributes pipe, valves, fittings, and pumps in the United States, Canada, and internationally. The company offers flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, and pumping systems, process and production equipment, production measurement technology, maintenance, repair and operating consumables (MRO), and general and specialty products; personal protective equipment; and mill, tools, safety supplies, as well as vapor recovery systems under EcoVapo brand. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning; integrated supply; integrated supply; product quality programs; manufacturer assessments; multiple daily deliveries; volume purchasing; truck stocking; technical support; training; just-in-time delivery; and on-site commissioning; after-market field repair and rental mobile pumping units; inventory and zone store management; order consolidation; product tagging and system interfaces tailored; supplier specifications; engineering of control packages; valve inspection and repair; product expediting, tracking and tracing; documentation services; and pressure testing services. It serves customers in the upstream, midstream, and Gas Utilities sectors, as well as downstream and industrial including crude oil refining, petrochemical and chemical processing, general industrials, pharmaceutical, mining, water/wastewater treatment, data centers, liquefied natural gas, and terminals and renewable natural gas facilities. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 15,81 | 15,94 | 15,29 | 15,51 | -2,51% | 4,14% | 1.093.700 |
| 06/10/2025 | 15,86 | 16,26 | 15,82 | 15,91 | +0,89% | 2,76% | 1.095.700 |
| 03/10/2025 | 15,39 | 15,83 | 15,33 | 15,77 | +2,94% | 3,25% | 1.016.900 |
| 02/10/2025 | 15,34 | 15,42 | 15,12 | 15,32 | -0,52% | 1,92% | 1.327.100 |
| 01/10/2025 | 15,19 | 15,56 | 15,15 | 15,40 | +0,98% | 2,67% | 946.400 |
| 30/09/2025 | 15,17 | 15,30 | 15,10 | 15,25 | +0,07% | 1,31% | 690.900 |
| 29/09/2025 | 15,48 | 15,48 | 15,04 | 15,24 | -1,68% | 2,87% | 1.087.800 |
| 26/09/2025 | 15,33 | 15,76 | 15,33 | 15,50 | +0,98% | 2,80% | 1.392.100 |
| 25/09/2025 | 15,41 | 15,50 | 15,28 | 15,35 | -0,97% | 1,46% | 1.103.200 |
| 24/09/2025 | 15,53 | 15,88 | 15,45 | 15,50 | +0,19% | 2,74% | 1.350.200 |
| 23/09/2025 | 15,60 | 15,82 | 15,46 | 15,47 | +0,32% | 2,35% | 1.092.900 |
| 22/09/2025 | 15,12 | 15,48 | 15,06 | 15,42 | +2,19% | 2,78% | 1.155.100 |
| 19/09/2025 | 15,50 | 15,50 | 15,04 | 15,09 | -2,58% | 2,97% | 1.978.500 |
| 18/09/2025 | 15,35 | 15,71 | 15,23 | 15,49 | +1,91% | 3,13% | 1.431.200 |
| 17/09/2025 | 15,36 | 15,60 | 15,10 | 15,20 | -1,30% | 3,22% | 1.494.600 |
| 16/09/2025 | 15,43 | 15,47 | 15,25 | 15,40 | +0,33% | 1,43% | 1.169.700 |
| 15/09/2025 | 15,27 | 15,53 | 15,21 | 15,35 | +0,46% | 2,06% | 1.070.200 |
| 12/09/2025 | 15,74 | 15,74 | 15,27 | 15,28 | -2,80% | 2,99% | 717.400 |
| 11/09/2025 | 15,31 | 15,77 | 15,28 | 15,72 | +2,81% | 3,20% | 926.100 |
| 10/09/2025 | 15,33 | 15,68 | 15,20 | 15,29 | +0,07% | 3,13% | 918.700 |
| 09/09/2025 | 15,77 | 15,92 | 15,27 | 15,28 | -3,17% | 4,09% | 1.056.900 |
| 08/09/2025 | 15,96 | 16,05 | 15,73 | 15,78 | -1,07% | 2,01% | 916.500 |
| 05/09/2025 | 15,88 | 16,17 | 15,74 | 15,95 | -0,37% | 2,71% | 875.600 |
| 04/09/2025 | 15,59 | 16,01 | 15,50 | 16,01 | +2,96% | 3,27% | 719.200 |
| 03/09/2025 | 15,66 | 15,90 | 15,46 | 15,55 | -1,40% | 2,81% | 655.000 |
| 02/09/2025 | 15,76 | 15,96 | 15,66 | 15,77 | -1,44% | 1,89% | 616.500 |
| 29/08/2025 | 16,25 | 16,34 | 15,90 | 16,00 | -1,23% | 2,71% | 676.500 |
| 28/08/2025 | 16,04 | 16,28 | 15,87 | 16,20 | +1,57% | 2,52% | 649.500 |
| 27/08/2025 | 15,79 | 16,05 | 15,78 | 15,95 | +0,31% | 1,71% | 705.900 |
| 26/08/2025 | 15,56 | 15,98 | 15,53 | 15,90 | +1,53% | 2,87% | 685.500 |