🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1983 | 0,96 | 0,96 | 0,94 | 0,96 | +0,00% | 2,56% | 30.881 |
| 19/05/1983 | 0,99 | 0,99 | 0,96 | 0,96 | -2,50% | 2,50% | 102.769 |
| 18/05/1983 | 0,96 | 0,99 | 0,96 | 0,99 | +2,56% | 2,56% | 59.231 |
| 17/05/1983 | 0,94 | 0,96 | 0,91 | 0,96 | +2,63% | 5,26% | 86.063 |
| 16/05/1983 | 0,89 | 0,94 | 0,86 | 0,94 | +5,56% | 8,34% | 97.200 |
| 13/05/1983 | 0,89 | 0,91 | 0,89 | 0,89 | +2,86% | 2,78% | 34.931 |
| 12/05/1983 | 0,89 | 0,89 | 0,79 | 0,86 | -2,78% | 11,11% | 87.075 |
| 11/05/1983 | 0,94 | 0,94 | 0,86 | 0,89 | -5,26% | 7,90% | 89.100 |
| 10/05/1983 | 0,91 | 0,94 | 0,89 | 0,94 | +2,70% | 5,41% | 89.606 |
| 09/05/1983 | 0,89 | 0,91 | 0,86 | 0,91 | +2,78% | 5,56% | 87.581 |
| 06/05/1983 | 0,86 | 0,94 | 0,84 | 0,89 | +2,86% | 11,43% | 253.125 |
| 05/05/1983 | 0,74 | 0,86 | 0,74 | 0,86 | +16,67% | 16,67% | 271.350 |
| 04/05/1983 | 0,64 | 0,74 | 0,64 | 0,74 | +15,37% | 15,37% | 122.513 |
| 03/05/1983 | 0,64 | 0,64 | 0,64 | 0,64 | +0,00% | 0,00% | 26.325 |
| 02/05/1983 | 0,64 | 0,64 | 0,64 | 0,64 | -3,70% | 0,00% | 12.656 |
| 29/04/1983 | 0,67 | 0,67 | 0,64 | 0,67 | +0,00% | 3,70% | 6.581 |
| 28/04/1983 | 0,67 | 0,67 | 0,64 | 0,67 | +0,00% | 3,70% | 9.619 |
| 27/04/1983 | 0,64 | 0,67 | 0,62 | 0,67 | +3,85% | 7,69% | 37.463 |
| 26/04/1983 | 0,64 | 0,64 | 0,64 | 0,64 | -3,70% | 0,00% | 9.619 |
| 25/04/1983 | 0,64 | 0,67 | 0,64 | 0,67 | +3,85% | 3,85% | 19.238 |
| 22/04/1983 | 0,64 | 0,67 | 0,64 | 0,64 | +0,00% | 3,85% | 7.594 |
| 21/04/1983 | 0,62 | 0,67 | 0,62 | 0,64 | +4,00% | 8,00% | 8.100 |
| 20/04/1983 | 0,67 | 0,67 | 0,62 | 0,62 | -7,41% | 7,41% | 20.250 |
| 19/04/1983 | 0,67 | 0,67 | 0,67 | 0,67 | -3,57% | 0,00% | 14.175 |
| 18/04/1983 | 0,67 | 0,69 | 0,67 | 0,69 | +3,70% | 3,70% | 18.731 |
| 15/04/1983 | 0,72 | 0,72 | 0,67 | 0,67 | -6,89% | 6,89% | 13.163 |
| 14/04/1983 | 0,69 | 0,72 | 0,64 | 0,72 | +3,56% | 10,70% | 34.425 |
| 13/04/1983 | 0,69 | 0,69 | 0,67 | 0,69 | +0,00% | 3,57% | 8.100 |
| 12/04/1983 | 0,69 | 0,69 | 0,67 | 0,69 | +0,00% | 3,57% | 10.631 |
| 11/04/1983 | 0,69 | 0,69 | 0,69 | 0,69 | +0,00% | 0,00% | 6.581 |