🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/1983 | 1,01 | 1,01 | 0,99 | 0,99 | -4,75% | 2,43% | 25.819 |
| 01/07/1983 | 1,01 | 1,06 | 1,01 | 1,04 | +2,44% | 4,88% | 17.213 |
| 30/06/1983 | 1,01 | 1,09 | 1,01 | 1,01 | +0,00% | 7,32% | 36.956 |
| 29/06/1983 | 1,01 | 1,01 | 0,99 | 1,01 | -2,38% | 2,43% | 24.806 |
| 28/06/1983 | 1,06 | 1,11 | 1,01 | 1,04 | -2,33% | 9,31% | 52.650 |
| 27/06/1983 | 1,06 | 1,06 | 1,04 | 1,06 | -2,27% | 2,33% | 24.806 |
| 24/06/1983 | 0,99 | 1,09 | 0,99 | 1,09 | +9,99% | 9,99% | 44.044 |
| 23/06/1983 | 0,99 | 1,01 | 0,99 | 0,99 | +0,00% | 2,49% | 23.288 |
| 22/06/1983 | 1,01 | 1,04 | 0,96 | 0,99 | -2,43% | 7,31% | 35.438 |
| 21/06/1983 | 0,96 | 1,01 | 0,96 | 1,01 | +7,89% | 5,12% | 30.881 |
| 20/06/1983 | 0,96 | 1,01 | 0,94 | 0,94 | -2,56% | 7,68% | 63.788 |
| 17/06/1983 | 1,01 | 1,01 | 0,96 | 0,96 | -4,87% | 4,87% | 56.194 |
| 16/06/1983 | 1,04 | 1,06 | 1,01 | 1,01 | -2,38% | 4,76% | 42.019 |
| 15/06/1983 | 1,06 | 1,06 | 1,04 | 1,04 | -2,33% | 2,33% | 15.188 |
| 14/06/1983 | 1,06 | 1,06 | 1,04 | 1,06 | +0,00% | 2,33% | 15.694 |
| 13/06/1983 | 1,06 | 1,09 | 1,01 | 1,06 | +0,00% | 6,98% | 32.906 |
| 10/06/1983 | 1,04 | 1,09 | 1,04 | 1,06 | +2,38% | 4,76% | 20.250 |
| 09/06/1983 | 1,04 | 1,06 | 1,04 | 1,04 | +0,00% | 2,38% | 19.744 |
| 08/06/1983 | 1,04 | 1,06 | 1,01 | 1,04 | +0,00% | 4,76% | 61.763 |
| 07/06/1983 | 1,01 | 1,09 | 1,01 | 1,04 | +2,44% | 7,32% | 73.406 |
| 06/06/1983 | 1,06 | 1,06 | 1,01 | 1,01 | -4,65% | 4,65% | 48.094 |
| 03/06/1983 | 1,06 | 1,06 | 1,01 | 1,06 | +0,00% | 4,65% | 42.019 |
| 02/06/1983 | 1,04 | 1,06 | 1,01 | 1,06 | +2,38% | 4,76% | 68.344 |
| 01/06/1983 | 1,06 | 1,09 | 1,04 | 1,04 | -2,33% | 4,65% | 42.019 |
| 31/05/1983 | 1,11 | 1,11 | 1,06 | 1,06 | -4,45% | 4,45% | 62.269 |
| 27/05/1983 | 1,14 | 1,14 | 1,06 | 1,11 | -2,17% | 6,52% | 56.194 |
| 26/05/1983 | 1,09 | 1,19 | 1,09 | 1,14 | +6,98% | 9,09% | 173.644 |
| 25/05/1983 | 0,96 | 1,06 | 0,96 | 1,06 | +13,15% | 10,25% | 168.581 |
| 24/05/1983 | 0,91 | 0,96 | 0,91 | 0,94 | +2,70% | 5,41% | 17.719 |
| 23/05/1983 | 0,96 | 0,96 | 0,91 | 0,91 | -5,13% | 5,13% | 17.213 |