🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/1983 | 1,31 | 1,33 | 1,26 | 1,26 | -3,77% | 5,65% | 38.981 |
| 15/08/1983 | 1,33 | 1,36 | 1,31 | 1,31 | -1,85% | 3,71% | 19.744 |
| 12/08/1983 | 1,36 | 1,36 | 1,31 | 1,33 | -1,82% | 3,64% | 18.225 |
| 11/08/1983 | 1,33 | 1,36 | 1,33 | 1,36 | +1,85% | 1,85% | 15.188 |
| 10/08/1983 | 1,26 | 1,33 | 1,26 | 1,33 | +7,99% | 5,88% | 49.613 |
| 09/08/1983 | 1,23 | 1,26 | 1,21 | 1,23 | +0,00% | 4,00% | 51.638 |
| 08/08/1983 | 1,26 | 1,26 | 1,23 | 1,23 | -5,65% | 1,96% | 31.388 |
| 05/08/1983 | 1,33 | 1,33 | 1,28 | 1,31 | -3,64% | 3,70% | 46.575 |
| 04/08/1983 | 1,38 | 1,41 | 1,33 | 1,36 | -1,79% | 5,36% | 31.894 |
| 03/08/1983 | 1,43 | 1,43 | 1,38 | 1,38 | -5,09% | 3,45% | 43.031 |
| 02/08/1983 | 1,38 | 1,46 | 1,38 | 1,46 | +5,36% | 5,36% | 52.144 |
| 01/08/1983 | 1,33 | 1,41 | 1,33 | 1,38 | +5,66% | 5,56% | 62.775 |
| 29/07/1983 | 1,36 | 1,36 | 1,31 | 1,31 | -3,64% | 3,64% | 82.519 |
| 28/07/1983 | 1,36 | 1,36 | 1,33 | 1,36 | -3,51% | 1,82% | 93.150 |
| 27/07/1983 | 1,43 | 1,63 | 1,41 | 1,41 | -1,72% | 15,52% | 268.313 |
| 26/07/1983 | 1,26 | 1,46 | 1,26 | 1,43 | +18,37% | 15,68% | 335.138 |
| 25/07/1983 | 1,06 | 1,21 | 1,06 | 1,21 | +13,96% | 13,96% | 171.113 |
| 22/07/1983 | 1,06 | 1,09 | 1,06 | 1,06 | +2,38% | 2,33% | 58.725 |
| 21/07/1983 | 1,04 | 1,06 | 1,04 | 1,04 | +0,00% | 2,38% | 48.600 |
| 20/07/1983 | 1,04 | 1,04 | 1,01 | 1,04 | +0,00% | 2,38% | 10.125 |
| 19/07/1983 | 1,06 | 1,06 | 1,01 | 1,04 | -2,33% | 4,65% | 50.119 |
| 18/07/1983 | 1,06 | 1,06 | 1,04 | 1,06 | -2,27% | 2,33% | 24.806 |
| 15/07/1983 | 1,09 | 1,11 | 1,06 | 1,09 | +0,00% | 4,55% | 48.094 |
| 14/07/1983 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,27% | 40.500 |
| 13/07/1983 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,27% | 97.200 |
| 12/07/1983 | 1,06 | 1,09 | 1,06 | 1,09 | +2,33% | 2,33% | 58.725 |
| 11/07/1983 | 1,04 | 1,09 | 1,04 | 1,06 | +2,38% | 4,76% | 25.313 |
| 08/07/1983 | 1,01 | 1,06 | 1,01 | 1,04 | +2,44% | 4,88% | 15.188 |
| 07/07/1983 | 0,99 | 1,01 | 0,99 | 1,01 | +2,49% | 2,49% | 12.150 |
| 06/07/1983 | 0,99 | 1,04 | 0,99 | 0,99 | +0,00% | 4,99% | 25.313 |