🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 83,93 85,05 83,70 84,51 +0,73% 1,61% 2.407.100
22/03/2016 84,55 85,18 83,80 83,90 -0,85% 1,63% 2.401.000
21/03/2016 84,01 85,29 84,01 84,62 +0,69% 1,52% 2.054.200
18/03/2016 84,25 84,83 83,50 84,04 -0,12% 1,58% 4.377.200
17/03/2016 84,61 84,89 83,68 84,14 -0,63% 1,43% 3.246.500
16/03/2016 85,03 85,03 83,36 84,67 -0,44% 1,96% 3.238.400
15/03/2016 85,37 86,80 84,87 85,04 -0,90% 2,26% 3.356.600
14/03/2016 85,15 85,88 84,64 85,81 +0,94% 1,46% 3.308.700
11/03/2016 83,96 85,05 83,76 85,01 +2,14% 1,54% 5.596.100
10/03/2016 79,73 83,28 79,50 83,23 +10,66% 4,74% 10.642.700
09/03/2016 74,68 75,33 74,38 75,21 +1,31% 1,27% 3.018.400
08/03/2016 74,16 75,56 74,11 74,24 -0,46% 1,96% 2.018.800
07/03/2016 74,12 74,93 73,69 74,58 -0,40% 1,67% 1.919.600
04/03/2016 74,83 75,53 73,98 74,88 -0,19% 2,07% 2.594.700
03/03/2016 74,27 75,08 73,90 75,02 +0,31% 1,59% 2.112.200
02/03/2016 75,09 75,47 74,12 74,79 -1,01% 1,80% 3.764.900
01/03/2016 74,54 75,86 72,58 75,55 +1,75% 4,40% 3.425.500
29/02/2016 75,64 76,17 74,24 74,25 -2,33% 2,55% 3.491.200
26/02/2016 76,14 76,40 75,64 76,02 -0,33% 1,00% 1.910.700
25/02/2016 75,57 76,28 74,64 76,27 +1,58% 2,17% 2.003.400
24/02/2016 73,88 75,16 73,36 75,08 +1,31% 2,44% 2.502.800
23/02/2016 73,39 74,58 73,01 74,11 +1,83% 2,14% 2.979.200
22/02/2016 72,34 73,32 71,98 72,78 +1,08% 1,85% 2.686.800
19/02/2016 72,20 72,49 70,66 72,00 -0,83% 2,53% 3.252.900
18/02/2016 72,58 73,49 71,49 72,60 -2,25% 2,76% 4.255.300
17/02/2016 73,67 74,54 73,50 74,27 +1,68% 1,41% 2.629.900
16/02/2016 72,87 75,54 72,06 73,04 +3,66% 4,78% 3.097.000
12/02/2016 68,81 70,61 68,74 70,46 +2,49% 2,72% 2.212.800
11/02/2016 68,90 69,46 67,90 68,75 -1,32% 2,26% 2.351.800
10/02/2016 69,78 70,59 69,49 69,67 +0,22% 1,58% 2.552.200