🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

138,00 USD

Máx. histórico

260,44

1469 días

Caída desde máximo

-47,01%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-2,57%

Cierre anterior

141,64

Rango de hoy

136,50 – 144,61

Volumen hoy

3.558.216

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,71%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 82,62 83,46 81,70 83,27 +0,79% 2,13% 2.292.400
05/05/2016 83,94 84,00 82,46 82,62 -1,64% 1,83% 2.405.400
04/05/2016 83,24 84,14 81,05 84,00 +1,29% 3,71% 2.350.900
03/05/2016 82,12 83,73 81,84 82,93 +0,52% 2,30% 1.727.400
02/05/2016 82,06 82,77 81,79 82,50 +0,72% 1,19% 2.321.600
29/04/2016 80,85 82,03 79,89 81,91 +1,17% 2,65% 3.533.200
28/04/2016 82,63 82,65 80,76 80,96 -2,09% 2,29% 2.297.400
27/04/2016 82,44 82,94 81,90 82,69 +0,47% 1,26% 1.584.600
26/04/2016 82,06 82,73 81,92 82,30 +0,37% 0,99% 2.072.000
25/04/2016 81,65 82,04 81,36 82,00 +0,69% 0,83% 2.201.200
22/04/2016 82,62 83,13 80,06 81,44 -1,84% 3,72% 4.611.300
21/04/2016 82,96 84,17 82,32 82,97 +0,52% 2,23% 2.068.600
20/04/2016 83,49 83,49 81,90 82,54 -1,14% 1,90% 2.521.200
19/04/2016 83,86 84,05 83,00 83,49 -0,30% 1,25% 1.241.100
18/04/2016 83,02 83,91 82,50 83,74 +1,14% 1,70% 1.519.400
15/04/2016 82,49 83,26 82,04 82,80 +0,11% 1,48% 2.906.900
14/04/2016 83,21 83,45 82,58 82,71 -0,70% 1,05% 2.145.200
13/04/2016 83,46 83,77 82,72 83,29 -0,07% 1,26% 2.359.300
12/04/2016 82,63 83,79 81,76 83,35 +1,31% 2,46% 2.163.000
11/04/2016 82,44 83,67 82,23 82,27 -0,05% 1,75% 2.539.200
08/04/2016 83,95 83,95 82,03 82,31 -1,68% 2,29% 2.530.300
07/04/2016 84,06 84,67 83,27 83,72 -1,04% 1,67% 1.762.000
06/04/2016 84,27 84,83 83,62 84,60 -0,07% 1,44% 2.213.900
05/04/2016 85,75 85,75 84,45 84,66 -1,75% 1,52% 3.434.300
04/04/2016 87,21 87,31 85,80 86,17 -1,31% 1,73% 2.311.600
01/04/2016 85,55 87,42 85,40 87,31 +2,00% 2,36% 2.953.600
31/03/2016 86,13 86,47 85,29 85,60 -0,63% 1,37% 2.594.600
30/03/2016 86,00 86,71 85,50 86,14 -0,05% 1,41% 2.645.400
29/03/2016 85,76 86,60 85,39 86,18 +0,12% 1,41% 3.142.700
28/03/2016 84,18 86,46 84,13 86,08 +2,54% 2,77% 4.162.800