🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 93,85 94,55 93,44 94,06 -0,72% 1,18% 2.083.000
29/07/2016 95,11 95,34 94,46 94,74 -0,35% 0,93% 1.684.500
28/07/2016 94,82 95,32 94,02 95,07 +0,00% 1,37% 1.869.000
27/07/2016 96,72 96,88 95,02 95,07 -1,70% 1,92% 3.577.900
26/07/2016 96,14 96,75 96,04 96,71 +0,76% 0,74% 3.263.000
25/07/2016 95,32 96,25 95,00 95,98 +0,87% 1,31% 2.505.000
22/07/2016 93,99 95,25 93,99 95,15 +1,18% 1,34% 1.498.500
21/07/2016 93,68 94,14 93,29 94,04 +0,23% 0,91% 2.317.400
20/07/2016 93,50 93,99 93,22 93,82 +0,72% 0,82% 1.684.700
19/07/2016 93,03 93,83 93,00 93,15 +0,36% 0,89% 2.097.200
18/07/2016 92,19 93,57 92,10 92,82 +1,21% 1,59% 2.370.100
15/07/2016 92,90 92,90 91,65 91,71 -0,99% 1,35% 1.909.700
14/07/2016 93,35 93,35 92,41 92,63 +0,22% 1,01% 1.570.900
13/07/2016 93,05 93,45 92,21 92,43 -0,66% 1,33% 2.174.900
12/07/2016 94,21 94,71 92,57 93,04 -1,27% 2,27% 3.137.500
11/07/2016 94,73 94,85 94,23 94,24 -0,08% 0,65% 2.104.200
08/07/2016 94,14 94,48 93,67 94,32 +0,58% 0,86% 1.660.500
07/07/2016 94,10 94,45 93,45 93,78 -0,77% 1,06% 1.494.800
06/07/2016 93,67 94,68 93,67 94,51 +0,97% 1,08% 1.940.800
05/07/2016 93,45 93,99 93,01 93,60 +0,13% 1,05% 1.801.500
01/07/2016 94,11 94,24 93,05 93,48 -0,55% 1,26% 2.192.800
30/06/2016 94,08 94,16 93,25 94,00 +0,21% 0,97% 3.181.700
29/06/2016 93,33 94,05 93,05 93,80 +0,97% 1,07% 1.897.300
28/06/2016 94,00 94,27 91,92 92,90 -0,65% 2,50% 2.655.600
27/06/2016 91,72 93,78 91,42 93,51 +1,50% 2,57% 4.076.900
24/06/2016 90,32 93,21 90,27 92,13 +0,49% 3,26% 3.011.600
23/06/2016 92,32 92,39 91,44 91,68 -0,28% 1,03% 1.789.200
22/06/2016 91,82 92,33 91,51 91,94 +0,52% 0,89% 1.620.300
21/06/2016 91,17 92,21 91,03 91,46 +0,53% 1,29% 2.510.500
20/06/2016 90,82 91,52 90,63 90,98 +1,03% 0,98% 1.902.500