🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 101,99 103,18 101,19 102,98 +1,18% 1,95% 1.546.900
08/08/2018 100,78 101,96 100,63 101,78 +0,85% 1,32% 1.486.900
07/08/2018 99,41 101,21 98,95 100,92 +2,28% 2,27% 1.583.100
06/08/2018 98,18 99,00 97,88 98,67 +0,45% 1,14% 919.200
03/08/2018 98,42 99,15 97,73 98,23 -0,05% 1,44% 1.221.700
02/08/2018 96,75 98,42 96,73 98,28 +1,69% 1,75% 1.238.100
01/08/2018 98,15 98,29 96,37 96,65 -1,53% 1,96% 1.401.300
31/07/2018 98,56 98,56 97,79 98,15 +0,01% 0,78% 1.133.500
30/07/2018 97,40 98,28 97,32 98,14 +0,73% 0,99% 1.287.300
27/07/2018 99,29 99,44 97,12 97,43 -1,74% 2,34% 1.211.100
26/07/2018 98,92 100,26 98,92 99,16 +0,42% 1,35% 1.639.300
25/07/2018 98,58 98,86 97,95 98,75 +0,16% 0,92% 1.794.200
24/07/2018 98,46 98,95 98,11 98,59 -0,14% 0,85% 1.844.200
23/07/2018 98,38 98,87 98,06 98,73 +0,57% 0,82% 1.769.000
20/07/2018 98,75 98,81 97,11 98,17 -1,04% 1,72% 2.596.000
19/07/2018 99,10 99,93 98,76 99,20 +0,11% 1,18% 3.781.700
18/07/2018 99,51 100,05 98,27 99,09 -0,31% 1,79% 2.203.300
17/07/2018 98,67 100,04 98,59 99,40 +0,27% 1,47% 1.843.100
16/07/2018 99,73 100,40 98,60 99,13 -0,37% 1,80% 1.546.100
13/07/2018 98,66 100,39 98,62 99,50 +0,96% 1,79% 2.267.300
12/07/2018 99,76 99,84 97,96 98,55 -0,47% 1,88% 1.462.600
11/07/2018 99,95 100,65 98,49 99,02 -0,99% 2,16% 1.485.900
10/07/2018 98,55 100,21 98,46 100,01 +1,65% 1,78% 1.590.800
09/07/2018 98,53 99,22 97,98 98,39 -0,24% 1,26% 1.488.900
06/07/2018 98,25 98,86 97,72 98,63 +0,52% 1,16% 1.418.100
05/07/2018 98,51 98,55 97,77 98,12 +0,02% 0,79% 1.572.900
03/07/2018 98,18 98,93 97,77 98,10 +0,04% 1,18% 769.400
02/07/2018 98,61 98,83 97,53 98,06 -0,55% 1,32% 1.654.200
29/06/2018 99,30 100,07 98,53 98,60 -0,53% 1,55% 1.642.600
28/06/2018 98,92 99,75 98,16 99,13 +0,47% 1,61% 1.301.600