🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 99,77 100,25 98,51 98,67 -1,06% 1,74% 1.594.500
26/06/2018 100,32 100,52 99,00 99,73 -0,72% 1,52% 1.993.900
25/06/2018 100,30 100,78 99,62 100,45 +0,30% 1,16% 2.244.200
22/06/2018 100,81 101,18 99,60 100,15 +1,49% 1,57% 4.340.200
21/06/2018 97,68 99,30 97,34 98,68 +0,68% 2,01% 2.218.900
20/06/2018 97,82 98,41 97,11 98,01 +0,60% 1,33% 1.673.200
19/06/2018 96,94 97,67 96,11 97,43 -0,52% 1,61% 2.172.900
18/06/2018 96,87 98,90 96,76 97,94 +0,63% 2,21% 1.897.800
15/06/2018 95,92 97,40 95,92 97,33 +1,04% 1,54% 3.329.000
14/06/2018 97,02 97,17 95,61 96,33 -0,41% 1,61% 2.018.600
13/06/2018 96,79 97,35 96,26 96,73 +0,05% 1,13% 2.211.900
12/06/2018 95,95 97,14 95,08 96,68 +0,79% 2,15% 2.356.400
11/06/2018 94,72 96,15 94,35 95,92 +1,07% 1,90% 2.980.100
08/06/2018 93,93 95,10 93,78 94,90 +1,15% 1,41% 1.689.600
07/06/2018 94,82 96,10 93,08 93,82 -0,86% 3,18% 2.829.800
06/06/2018 94,29 95,16 92,45 94,63 +0,48% 2,87% 3.702.200
05/06/2018 91,21 94,33 91,06 94,18 +3,49% 3,59% 3.737.500
04/06/2018 90,45 91,26 89,82 91,00 +1,95% 1,59% 4.503.700
01/06/2018 87,50 89,26 87,26 89,26 +2,03% 2,29% 7.293.700
31/05/2018 90,78 92,71 86,87 87,48 -9,37% 6,43% 14.320.400
30/05/2018 96,70 97,08 95,28 96,52 +0,29% 1,86% 4.174.400
29/05/2018 96,40 96,96 95,30 96,24 -0,39% 1,72% 2.861.500
25/05/2018 97,11 98,61 96,57 96,62 -0,30% 2,10% 2.029.400
24/05/2018 96,34 96,93 95,44 96,91 +0,65% 1,55% 2.591.100
23/05/2018 96,00 97,12 95,90 96,28 -0,13% 1,27% 1.602.900
22/05/2018 97,50 97,88 96,29 96,41 -0,82% 1,63% 1.903.200
21/05/2018 97,13 97,65 96,55 97,21 +0,50% 1,13% 1.466.000
18/05/2018 97,01 97,47 96,67 96,73 +0,06% 0,82% 2.317.300
17/05/2018 96,22 97,39 96,22 96,67 +0,49% 1,22% 2.567.700
16/05/2018 94,20 97,43 94,00 96,20 +2,34% 3,64% 4.881.700