🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 155,73 156,22 147,56 150,30 -4,67% 5,56% 3.858.700
27/02/2020 161,15 162,51 157,44 157,66 -3,08% 3,15% 3.596.000
26/02/2020 162,05 164,49 161,21 162,67 +0,72% 2,02% 2.126.900
25/02/2020 165,67 166,90 161,05 161,50 -2,04% 3,53% 2.335.900
24/02/2020 163,53 166,51 163,53 164,86 -1,21% 1,82% 2.282.300
21/02/2020 165,89 167,04 165,03 166,88 +0,69% 1,21% 1.455.100
20/02/2020 163,79 166,03 163,16 165,73 +1,18% 1,75% 1.101.600
19/02/2020 162,02 164,38 161,57 163,79 +1,29% 1,73% 1.540.300
18/02/2020 158,30 162,35 157,75 161,71 +2,33% 2,91% 1.604.100
14/02/2020 159,31 160,12 157,46 158,03 -1,14% 1,67% 1.434.000
13/02/2020 158,43 160,24 157,77 159,85 +0,75% 1,56% 984.100
12/02/2020 156,50 158,94 155,64 158,66 +1,74% 2,11% 1.093.500
11/02/2020 156,22 156,66 155,52 155,95 +0,23% 0,73% 916.600
10/02/2020 154,08 155,65 153,83 155,59 +0,40% 1,18% 1.102.500
07/02/2020 155,30 155,76 154,02 154,97 -0,32% 1,12% 814.500
06/02/2020 157,76 157,97 155,19 155,47 -1,14% 1,76% 1.118.600
05/02/2020 156,60 157,76 156,47 157,26 +0,81% 0,82% 1.037.500
04/02/2020 155,91 157,62 155,63 155,99 +0,79% 1,28% 1.429.500
03/02/2020 154,28 157,14 154,00 154,77 +0,89% 2,04% 1.109.800
31/01/2020 157,04 157,29 152,91 153,41 -2,28% 2,79% 1.974.700
30/01/2020 154,96 157,00 154,37 156,99 +0,80% 1,70% 1.528.100
29/01/2020 157,00 157,43 155,71 155,75 -0,58% 1,10% 720.000
28/01/2020 156,42 157,64 155,87 156,66 +0,51% 1,13% 1.118.000
27/01/2020 153,11 156,91 152,62 155,86 +0,98% 2,80% 1.539.800
24/01/2020 154,92 155,00 153,41 154,34 -0,52% 1,03% 1.050.700
23/01/2020 153,85 155,51 153,38 155,14 +0,41% 1,38% 1.283.200
22/01/2020 157,95 158,32 154,19 154,50 -1,93% 2,61% 1.458.700
21/01/2020 157,35 158,70 157,23 157,54 -0,28% 0,93% 1.381.600
17/01/2020 158,63 160,41 157,53 157,99 -0,18% 1,82% 1.486.800
16/01/2020 157,53 158,53 156,92 158,27 +1,07% 1,02% 1.472.500