🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 208,45 216,92 208,02 216,58 +3,05% 4,27% 2.468.400
21/01/2022 211,67 214,87 210,16 210,18 -0,91% 2,23% 2.060.100
20/01/2022 221,66 222,38 211,27 212,10 -3,56% 5,01% 3.147.500
19/01/2022 214,51 221,23 213,94 219,94 +3,20% 3,40% 2.327.600
18/01/2022 212,79 216,30 208,40 213,11 -1,83% 3,71% 2.700.700
14/01/2022 218,99 219,71 213,45 217,08 -2,68% 2,86% 4.141.900
13/01/2022 228,16 228,99 222,73 223,06 -2,42% 2,74% 1.940.200
12/01/2022 229,25 229,39 227,02 228,60 -0,02% 1,03% 1.324.600
11/01/2022 235,97 237,00 227,53 228,65 -3,24% 4,01% 2.644.400
10/01/2022 238,27 239,75 234,70 236,31 -0,82% 2,12% 2.460.900
07/01/2022 235,55 240,14 234,65 238,27 +1,05% 2,33% 2.315.700
06/01/2022 226,69 236,50 226,69 235,80 +0,86% 4,33% 3.011.800
05/01/2022 233,97 237,00 232,68 233,80 +0,04% 1,85% 1.829.500
04/01/2022 233,44 235,91 233,01 233,70 -0,76% 1,24% 1.348.500
03/01/2022 234,32 236,47 232,36 235,48 -0,15% 1,75% 1.499.100
31/12/2021 236,52 239,00 235,40 235,83 +0,00% 1,52% 1.714.700
30/12/2021 234,75 237,55 233,75 235,83 +0,96% 1,62% 1.312.400
29/12/2021 229,38 234,00 228,66 233,58 +2,30% 2,33% 1.582.500
28/12/2021 225,41 229,51 225,41 228,32 +1,62% 1,82% 1.805.100
27/12/2021 222,18 224,84 222,05 224,69 +1,52% 1,26% 2.345.500
23/12/2021 220,41 222,66 219,67 221,33 +0,50% 1,36% 2.241.600
22/12/2021 221,65 221,91 219,10 220,22 -0,68% 1,27% 1.005.600
21/12/2021 219,87 222,05 217,92 221,72 +0,60% 1,88% 1.142.500
20/12/2021 220,71 221,32 215,93 220,40 -0,94% 2,44% 2.155.300
17/12/2021 226,39 226,81 221,03 222,50 -1,40% 2,55% 3.492.200
16/12/2021 226,27 226,50 222,76 225,66 -0,20% 1,65% 1.362.600
15/12/2021 225,25 226,45 223,00 226,12 +0,30% 1,53% 1.570.100
14/12/2021 224,95 226,77 224,06 225,45 -0,24% 1,20% 1.708.600
13/12/2021 221,87 226,85 221,63 226,00 +1,62% 2,35% 1.949.500
10/12/2021 222,51 224,21 221,30 222,40 +0,03% 1,31% 1.397.800