🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

138,00 USD

Máx. histórico

260,44

1469 días

Caída desde máximo

-47,01%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-2,57%

Cierre anterior

141,64

Rango de hoy

136,50 – 144,61

Volumen hoy

3.558.216

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,71%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 222,57 229,07 222,57 226,95 +0,99% 2,92% 1.943.800
02/06/2022 219,25 224,87 218,50 224,72 +2,70% 2,91% 1.483.000
01/06/2022 223,05 224,60 218,40 218,82 -0,69% 2,78% 1.930.000
31/05/2022 225,82 226,77 218,81 220,34 -3,52% 3,52% 3.672.400
27/05/2022 224,38 230,80 224,38 228,38 +2,81% 2,86% 2.783.200
26/05/2022 224,78 229,45 216,06 222,13 +13,71% 5,96% 6.165.900
25/05/2022 195,00 197,31 193,56 195,34 -0,31% 1,92% 3.004.400
24/05/2022 192,62 197,59 192,38 195,95 +0,79% 2,70% 2.444.600
23/05/2022 188,56 194,65 187,60 194,42 +3,64% 3,74% 2.936.100
20/05/2022 197,96 199,00 183,25 187,60 -6,82% 7,96% 4.569.600
19/05/2022 199,44 205,39 193,17 201,33 -0,46% 6,13% 3.691.100
18/05/2022 210,37 210,76 196,49 202,26 -11,11% 6,78% 5.494.400
17/05/2022 226,11 228,98 223,08 227,55 -2,83% 2,61% 2.231.800
16/05/2022 233,48 235,68 230,81 234,17 +0,79% 2,09% 1.037.800
13/05/2022 233,33 233,78 229,42 232,33 +0,20% 1,87% 1.630.500
12/05/2022 229,11 233,65 228,38 231,86 +1,53% 2,30% 2.384.400
11/05/2022 228,29 232,46 227,07 228,37 +0,38% 2,36% 1.620.900
10/05/2022 233,33 235,36 226,71 227,50 -1,67% 3,71% 1.678.300
09/05/2022 232,83 237,00 230,65 231,37 -0,94% 2,73% 2.000.900
06/05/2022 230,98 235,27 230,32 233,56 -0,03% 2,14% 2.525.400
05/05/2022 241,18 241,76 231,63 233,64 -3,42% 4,20% 1.577.100
04/05/2022 237,89 242,28 236,16 241,91 +2,09% 2,57% 1.416.800
03/05/2022 237,15 239,57 235,39 236,96 +0,33% 1,76% 1.187.900
02/05/2022 238,51 239,40 232,24 236,17 -0,57% 3,00% 1.691.200
29/04/2022 245,09 245,37 237,09 237,53 -3,67% 3,38% 1.993.600
28/04/2022 245,68 247,84 242,56 246,58 +1,26% 2,15% 1.241.800
27/04/2022 244,58 247,39 242,99 243,50 -0,61% 1,80% 1.366.400
26/04/2022 247,11 250,09 245,00 245,00 -1,40% 2,06% 1.472.700
25/04/2022 248,81 249,76 244,55 248,49 -0,13% 2,09% 1.859.200
22/04/2022 255,62 255,62 248,54 248,81 -2,74% 2,77% 1.659.200