🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 211,01 213,63 203,58 203,72 -3,44% 4,76% 2.112.100
04/03/2022 206,00 211,11 205,10 210,98 +2,27% 2,92% 2.365.800
03/03/2022 206,44 208,52 205,00 206,29 +0,43% 1,71% 1.793.100
02/03/2022 199,90 206,68 199,67 205,41 +2,17% 3,51% 1.696.900
01/03/2022 199,50 204,68 199,43 201,05 +1,37% 2,63% 2.408.700
28/02/2022 197,91 199,64 195,63 198,34 -0,33% 2,03% 1.569.700
25/02/2022 195,81 199,43 192,27 198,99 +4,29% 3,66% 2.561.500
24/02/2022 185,15 191,29 185,15 190,80 +1,31% 3,32% 2.083.100
23/02/2022 192,28 192,99 188,06 188,34 -1,88% 2,56% 1.654.100
22/02/2022 198,47 199,33 191,29 191,94 -4,02% 4,05% 2.167.700
18/02/2022 196,96 201,60 196,76 199,97 +1,45% 2,46% 3.468.300
17/02/2022 196,71 198,73 196,00 197,12 -0,12% 1,39% 1.853.300
16/02/2022 198,22 199,12 194,32 197,35 -0,90% 2,42% 2.661.500
15/02/2022 201,30 201,59 198,25 199,15 -0,73% 1,66% 1.721.700
14/02/2022 200,85 201,40 199,22 200,61 -0,01% 1,09% 1.442.400
11/02/2022 202,63 203,20 200,37 200,63 -0,73% 1,40% 1.212.000
10/02/2022 203,11 205,50 200,96 202,10 -1,79% 2,24% 1.854.200
09/02/2022 203,82 206,29 203,37 205,79 +1,49% 1,43% 2.354.100
08/02/2022 200,88 204,41 199,51 202,77 +1,09% 2,44% 2.913.500
07/02/2022 202,54 203,41 200,24 200,59 -0,87% 1,57% 1.622.000
04/02/2022 205,75 205,75 200,47 202,36 -1,47% 2,57% 2.006.000
03/02/2022 205,54 207,66 205,07 205,37 -0,64% 1,26% 1.850.700
02/02/2022 208,49 210,24 206,54 206,69 -1,16% 1,77% 2.020.300
01/02/2022 208,42 209,93 205,42 209,12 +0,31% 2,16% 1.705.400
31/01/2022 204,51 209,14 204,39 208,48 +2,03% 2,32% 2.901.900
28/01/2022 205,16 205,16 200,74 204,33 -0,49% 2,15% 2.080.400
27/01/2022 205,00 209,17 204,98 205,34 +0,31% 2,04% 2.232.300
26/01/2022 212,63 214,36 203,17 204,71 -3,44% 5,26% 2.327.700
25/01/2022 215,31 215,35 209,18 212,01 -2,11% 2,87% 2.283.200
24/01/2022 208,45 216,92 208,02 216,58 +3,05% 4,27% 2.468.400