🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 226,24 228,23 225,07 227,82 -0,44% 1,40% 2.470.900
16/02/2023 230,27 231,96 228,72 228,82 -1,43% 1,41% 1.312.500
15/02/2023 230,73 232,18 228,59 232,15 +0,33% 1,56% 1.063.300
14/02/2023 233,74 233,74 228,01 231,38 -0,91% 2,45% 1.183.900
13/02/2023 230,41 233,52 230,00 233,51 +1,71% 1,53% 1.206.100
10/02/2023 229,24 231,17 227,85 229,59 +0,26% 1,45% 1.170.600
09/02/2023 229,00 231,62 228,76 229,00 +0,60% 1,25% 1.703.900
08/02/2023 227,32 228,50 225,82 227,64 -0,33% 1,18% 1.346.800
07/02/2023 226,89 229,08 224,80 228,39 +0,02% 1,89% 1.771.000
06/02/2023 229,71 230,68 227,95 228,34 +0,11% 1,19% 1.414.200
03/02/2023 229,63 229,88 226,48 228,09 -1,39% 1,48% 2.013.200
02/02/2023 234,19 235,00 230,87 231,31 -1,83% 1,76% 1.896.400
01/02/2023 232,60 237,14 230,90 235,61 +0,86% 2,68% 1.166.200
31/01/2023 230,24 233,65 227,23 233,60 +0,30% 2,79% 3.089.100
30/01/2023 236,17 237,39 232,52 232,89 -1,36% 2,06% 1.663.200
27/01/2023 237,78 238,40 235,72 236,11 -0,43% 1,13% 1.230.400
26/01/2023 239,09 239,71 235,22 237,14 -0,54% 1,88% 3.039.400
25/01/2023 233,55 238,69 233,54 238,42 +1,84% 2,21% 1.869.800
24/01/2023 230,70 235,05 230,34 234,12 +1,32% 2,04% 1.655.600
23/01/2023 230,98 231,60 228,40 231,07 +0,20% 1,39% 1.512.400
20/01/2023 225,17 231,37 223,47 230,61 +2,74% 3,51% 2.148.600
19/01/2023 221,29 227,46 220,05 224,47 -0,78% 3,35% 3.042.500
18/01/2023 231,28 232,60 226,15 226,23 -2,52% 2,79% 2.018.300
17/01/2023 231,99 234,15 230,71 232,07 -0,62% 1,48% 1.795.800
13/01/2023 231,30 234,50 228,92 233,52 +0,41% 2,41% 1.869.500
12/01/2023 236,60 236,60 231,22 232,56 -1,79% 2,27% 2.436.600
11/01/2023 241,55 242,17 231,97 236,81 -2,05% 4,22% 3.346.400
10/01/2023 241,31 242,46 238,12 241,76 +0,29% 1,80% 1.730.300
09/01/2023 248,65 248,65 240,13 241,05 -3,02% 3,43% 2.363.100
06/01/2023 247,22 251,00 245,28 248,56 +1,28% 2,31% 2.212.800