🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 216,35 217,10 214,20 214,94 -1,42% 1,34% 1.752.900
15/05/2023 218,88 219,47 216,32 218,04 -0,22% 1,44% 1.207.600
12/05/2023 217,14 218,61 215,73 218,51 +0,56% 1,33% 1.185.800
11/05/2023 217,13 217,64 215,80 217,29 -0,41% 0,85% 1.482.800
10/05/2023 220,61 221,30 215,74 218,18 -1,10% 2,52% 1.709.400
09/05/2023 220,51 221,50 219,77 220,61 +0,28% 0,78% 1.246.300
08/05/2023 219,00 220,50 218,83 220,00 +0,48% 0,76% 1.028.700
05/05/2023 216,83 220,25 216,83 218,95 +1,10% 1,58% 1.227.100
04/05/2023 217,40 218,50 215,16 216,57 -0,28% 1,54% 1.414.500
03/05/2023 220,56 220,83 216,23 217,18 -1,39% 2,09% 1.395.700
02/05/2023 220,37 220,37 216,62 220,24 +0,06% 1,70% 1.228.300
01/05/2023 221,26 221,38 219,60 220,10 -0,61% 0,80% 1.140.600
28/04/2023 222,16 222,99 220,11 221,46 -0,04% 1,30% 1.345.200
27/04/2023 219,64 222,48 219,59 221,55 +1,04% 1,32% 1.214.000
26/04/2023 218,26 220,06 218,15 219,26 -0,08% 0,88% 1.203.000
25/04/2023 222,59 222,99 218,69 219,44 -1,34% 1,93% 2.310.200
24/04/2023 219,04 222,90 219,04 222,43 +1,93% 1,76% 1.769.200
21/04/2023 220,56 221,35 217,50 218,22 +0,15% 1,75% 1.050.000
20/04/2023 217,30 219,52 216,51 217,90 +0,64% 1,39% 1.453.200
19/04/2023 215,65 216,77 215,21 216,51 +0,12% 0,72% 1.661.200
18/04/2023 213,86 216,90 213,30 216,26 +1,28% 1,68% 1.638.800
17/04/2023 214,41 215,63 212,43 213,52 +0,14% 1,49% 1.394.700
14/04/2023 216,08 217,69 211,82 213,23 -1,54% 2,72% 2.504.000
13/04/2023 215,43 217,26 214,05 216,57 +0,15% 1,49% 1.495.100
12/04/2023 218,38 219,24 216,10 216,24 -1,09% 1,44% 1.406.700
11/04/2023 217,39 219,38 217,31 218,62 +0,86% 0,95% 1.884.800
10/04/2023 211,00 216,94 211,00 216,76 +2,03% 2,82% 1.558.400
06/04/2023 210,86 212,88 210,39 212,44 +0,20% 1,18% 1.094.700
05/04/2023 215,00 215,37 212,00 212,01 -1,02% 1,57% 1.648.700
04/04/2023 211,87 214,47 211,87 214,19 +1,10% 1,23% 1.830.600