🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 258,60 259,79 255,36 257,71 +0,00% 1,71% 1.794.100
18/11/2022 258,70 259,43 253,52 257,70 +0,69% 2,28% 986.800
17/11/2022 254,11 256,19 251,23 255,93 -0,10% 1,95% 1.089.200
16/11/2022 250,58 259,74 250,58 256,19 -0,42% 3,66% 1.379.800
15/11/2022 251,80 258,43 251,22 257,26 +4,18% 2,86% 1.979.000
14/11/2022 249,64 254,24 246,57 246,93 -0,89% 3,07% 1.570.700
11/11/2022 255,10 255,95 245,93 249,14 -1,89% 3,93% 1.621.800
10/11/2022 246,86 254,12 243,08 253,94 +4,78% 4,47% 2.034.400
09/11/2022 250,00 251,87 242,04 242,36 -3,44% 3,93% 1.648.700
08/11/2022 252,55 254,21 249,08 251,00 -0,13% 2,03% 2.278.400
07/11/2022 248,10 252,22 247,66 251,32 +1,30% 1,84% 1.788.700
04/11/2022 250,31 251,39 245,32 248,10 -0,46% 2,42% 1.704.100
03/11/2022 246,47 251,27 246,07 249,24 -0,18% 2,11% 1.430.200
02/11/2022 255,00 255,65 249,45 249,68 -1,75% 2,43% 1.388.100
01/11/2022 255,00 255,57 252,13 254,14 -0,36% 1,35% 1.417.400
31/10/2022 259,86 260,90 254,55 255,05 -2,07% 2,44% 1.765.500
28/10/2022 253,35 261,59 253,29 260,44 +2,72% 3,28% 1.969.400
27/10/2022 252,08 255,92 250,00 253,54 +1,18% 2,35% 1.652.500
26/10/2022 251,29 253,88 248,70 250,58 +0,05% 2,06% 1.693.500
25/10/2022 247,04 251,44 246,01 250,46 +2,24% 2,20% 2.470.500
24/10/2022 241,02 245,91 240,88 244,98 +2,34% 2,09% 1.548.400
21/10/2022 237,47 239,39 233,89 239,37 +0,91% 2,32% 2.028.500
20/10/2022 238,45 239,27 235,86 237,22 -0,48% 1,43% 1.752.700
19/10/2022 237,46 239,22 236,01 238,37 +0,33% 1,35% 1.134.700
18/10/2022 239,99 241,99 235,39 237,59 +0,50% 2,75% 1.379.600
17/10/2022 239,58 239,58 236,21 236,40 -0,08% 1,41% 1.500.100
14/10/2022 243,46 243,46 235,19 236,60 -2,30% 3,40% 1.474.100
13/10/2022 233,86 244,79 233,51 242,16 +1,88% 4,82% 2.062.500
12/10/2022 240,11 241,67 237,67 237,68 -0,81% 1,67% 1.270.200
11/10/2022 238,81 243,36 238,37 239,63 +0,01% 2,09% 1.542.600