🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 112,20 112,80 111,02 112,35 -0,04% 1,59% 2.806.100
22/08/2025 112,11 113,75 111,37 112,40 -0,08% 2,12% 2.428.600
21/08/2025 114,08 114,55 111,91 112,49 -2,05% 2,31% 2.545.100
20/08/2025 112,73 115,91 112,47 114,85 +1,84% 3,05% 2.608.800
19/08/2025 112,55 113,65 111,47 112,78 +0,43% 1,94% 3.267.800
18/08/2025 113,58 114,00 112,25 112,30 -0,42% 1,54% 1.968.400
15/08/2025 114,68 114,68 112,07 112,77 -1,68% 2,28% 3.258.100
14/08/2025 115,34 115,65 113,46 114,70 -0,94% 1,90% 1.752.700
13/08/2025 115,11 116,30 112,44 115,79 +0,52% 3,35% 3.874.900
12/08/2025 115,22 116,28 114,05 115,19 +0,56% 1,94% 2.277.300
11/08/2025 116,65 117,48 114,32 114,55 -1,52% 2,71% 2.695.900
08/08/2025 116,00 117,95 115,30 116,32 +0,60% 2,28% 2.424.600
07/08/2025 113,13 115,83 113,00 115,63 +2,04% 2,50% 2.678.500
06/08/2025 111,48 114,30 111,34 113,32 +2,22% 2,66% 2.859.600
05/08/2025 109,78 111,65 109,78 110,86 -0,07% 1,70% 2.972.700
04/08/2025 108,33 111,23 108,02 110,94 +2,22% 2,96% 3.329.000
01/08/2025 105,32 109,03 105,06 108,53 +3,46% 3,77% 4.216.800
31/07/2025 105,00 106,35 104,50 104,90 -0,61% 1,76% 3.133.300
30/07/2025 106,70 107,27 105,42 105,54 -1,23% 1,73% 3.020.700
29/07/2025 105,88 107,35 105,51 106,85 +0,98% 1,74% 2.038.100
28/07/2025 107,03 107,06 104,70 105,81 -1,63% 2,20% 2.729.600
25/07/2025 107,82 108,75 107,22 107,56 -0,18% 1,42% 1.603.800
24/07/2025 109,43 109,60 107,74 107,75 -1,36% 1,70% 1.667.400
23/07/2025 109,50 110,00 107,66 109,24 -0,54% 2,14% 2.186.200
22/07/2025 108,10 109,97 108,10 109,83 +2,07% 1,73% 2.058.800
21/07/2025 110,09 110,28 107,34 107,60 -2,26% 2,67% 2.816.400
18/07/2025 109,55 110,54 108,82 110,09 +0,79% 1,57% 2.744.600
17/07/2025 111,11 112,00 108,69 109,23 -2,97% 2,98% 4.763.200
16/07/2025 113,36 113,70 111,11 112,57 -0,57% 2,28% 2.140.500
15/07/2025 113,61 114,18 112,97 113,22 -1,02% 1,07% 2.285.200