🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

138,00 USD

Máx. histórico

260,44

1469 días

Caída desde máximo

-47,01%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-2,57%

Cierre anterior

141,64

Rango de hoy

136,50 – 144,61

Volumen hoy

3.558.216

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,71%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 66,96 67,01 66,28 66,32 -0,63% 1,09% 2.824.900
28/11/2014 66,55 67,57 66,41 66,74 +1,26% 1,74% 2.323.200
26/11/2014 65,69 66,14 65,66 65,91 +0,81% 0,73% 2.480.200
25/11/2014 66,99 66,99 65,38 65,38 -2,05% 2,40% 7.026.800
24/11/2014 67,74 67,74 66,63 66,75 -1,04% 1,64% 3.286.000
21/11/2014 67,35 67,95 66,93 67,45 +1,35% 1,51% 3.891.800
20/11/2014 66,41 67,33 66,10 66,55 +0,68% 1,85% 5.672.200
19/11/2014 64,79 66,29 62,62 66,10 -0,11% 5,66% 14.828.300
18/11/2014 65,16 66,21 65,01 66,17 +1,33% 1,84% 3.577.100
17/11/2014 64,65 65,41 64,60 65,30 +1,01% 1,25% 4.826.100
14/11/2014 65,02 65,24 64,39 64,65 -0,29% 1,31% 2.221.900
13/11/2014 65,30 65,44 64,63 64,84 -0,09% 1,24% 2.084.300
12/11/2014 65,43 65,51 64,26 64,90 -0,98% 1,91% 3.157.300
11/11/2014 64,50 65,61 64,34 65,54 +1,68% 1,97% 5.502.900
10/11/2014 64,27 65,17 64,24 64,46 +0,08% 1,45% 2.485.100
07/11/2014 63,88 64,62 63,66 64,41 +0,62% 1,50% 3.323.700
06/11/2014 63,52 64,20 63,23 64,01 +1,09% 1,53% 2.121.700
05/11/2014 64,25 64,40 63,25 63,32 -1,06% 1,79% 1.680.000
04/11/2014 62,85 64,10 62,85 64,00 +1,43% 1,99% 4.212.400
03/11/2014 62,88 63,30 62,50 63,10 +0,69% 1,27% 2.650.800
31/10/2014 63,11 63,42 62,42 62,67 +0,35% 1,58% 1.964.000
30/10/2014 61,90 62,75 61,82 62,45 +0,77% 1,50% 1.889.300
29/10/2014 62,57 62,79 61,60 61,97 -1,12% 1,90% 2.169.900
28/10/2014 62,39 62,67 61,78 62,67 +0,90% 1,43% 1.808.700
27/10/2014 62,39 62,45 61,73 62,11 -0,22% 1,15% 2.046.600
24/10/2014 62,11 62,33 61,52 62,25 -0,02% 1,30% 2.587.500
23/10/2014 61,69 62,37 61,57 62,26 +1,80% 1,30% 1.862.000
22/10/2014 62,29 62,38 61,13 61,16 -1,66% 2,01% 3.247.700
21/10/2014 61,80 62,45 61,62 62,19 +1,09% 1,34% 4.435.100
20/10/2014 60,02 61,65 60,01 61,52 +2,62% 2,73% 6.231.500