🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 64,12 64,48 64,04 64,48 +0,00% 0,69% 5.648.100
03/09/2014 64,38 64,58 64,08 64,48 +0,19% 0,78% 2.254.700
02/09/2014 64,50 65,10 64,21 64,36 +0,58% 1,38% 3.899.100
29/08/2014 64,30 64,42 63,41 63,99 -0,33% 1,57% 3.665.000
28/08/2014 63,66 65,04 63,39 64,20 +0,78% 2,59% 6.081.900
27/08/2014 63,86 64,31 63,55 63,70 +0,28% 1,19% 6.215.300
26/08/2014 63,83 64,00 63,39 63,52 -0,59% 0,96% 2.683.100
25/08/2014 64,00 64,21 63,54 63,90 +0,35% 1,05% 2.588.800
22/08/2014 63,59 64,41 63,48 63,68 +0,11% 1,46% 4.594.700
21/08/2014 63,02 63,98 62,80 63,61 -0,24% 1,87% 6.540.200
20/08/2014 63,39 64,03 63,11 63,76 +0,27% 1,45% 5.830.700
19/08/2014 64,49 64,52 63,51 63,59 -0,86% 1,57% 11.558.600
18/08/2014 64,00 64,73 62,30 64,14 +11,63% 3,80% 42.445.200
15/08/2014 57,68 57,98 57,04 57,46 -0,73% 1,63% 7.159.700
14/08/2014 57,25 58,03 57,10 57,88 +1,53% 1,62% 6.003.500
13/08/2014 57,23 57,50 56,76 57,01 -0,31% 1,29% 3.488.400
12/08/2014 57,33 57,54 56,94 57,19 -0,45% 1,05% 2.633.100
11/08/2014 57,94 58,00 56,94 57,45 -1,03% 1,83% 5.034.500
08/08/2014 57,94 58,19 57,50 58,05 +0,64% 1,19% 6.190.800
07/08/2014 57,81 58,06 56,99 57,68 +0,21% 1,85% 5.038.100
06/08/2014 57,53 57,84 56,28 57,56 -0,40% 2,71% 5.691.100
05/08/2014 55,51 59,50 55,48 57,79 +3,36% 7,24% 17.211.400
04/08/2014 55,77 56,07 55,60 55,91 +0,25% 0,84% 2.938.900
01/08/2014 55,31 56,03 55,15 55,77 +0,98% 1,59% 2.967.000
31/07/2014 56,24 56,55 55,22 55,23 -2,90% 2,36% 4.688.100
30/07/2014 56,36 56,94 56,01 56,88 +1,39% 1,65% 5.145.100
29/07/2014 55,78 56,64 55,74 56,10 +0,97% 1,61% 5.431.800
28/07/2014 53,80 57,70 53,78 55,56 -0,09% 7,29% 22.677.700
25/07/2014 55,90 56,06 55,56 55,61 -0,77% 0,89% 3.370.400
24/07/2014 55,77 56,44 55,65 56,04 +0,39% 1,42% 3.768.900