🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 72,32 72,71 71,93 72,19 -0,40% 1,08% 2.563.300
25/02/2015 72,20 73,27 72,20 72,48 +0,76% 1,48% 3.240.000
24/02/2015 71,32 71,96 71,02 71,93 +0,64% 1,32% 2.360.600
23/02/2015 72,27 72,74 71,10 71,47 -0,31% 2,27% 3.113.200
20/02/2015 70,71 71,73 70,30 71,69 +1,40% 2,02% 3.507.000
19/02/2015 70,33 71,57 70,28 70,70 +0,54% 1,83% 4.349.800
18/02/2015 69,63 70,53 69,39 70,32 +1,09% 1,64% 3.339.800
17/02/2015 69,54 69,90 69,31 69,56 +1,08% 0,85% 4.540.200
13/02/2015 67,77 68,88 67,62 68,82 +1,82% 1,86% 5.141.400
12/02/2015 67,87 67,97 67,44 67,59 -0,18% 0,78% 9.888.700
11/02/2015 67,80 68,09 67,63 67,71 -0,16% 0,68% 3.539.200
10/02/2015 67,88 68,01 67,28 67,82 +0,28% 1,08% 7.474.300
09/02/2015 67,79 68,19 67,45 67,63 -0,79% 1,09% 2.529.400
06/02/2015 68,85 69,02 67,80 68,17 -0,47% 1,77% 2.789.100
05/02/2015 68,87 69,45 68,40 68,49 -0,47% 1,52% 4.462.000
04/02/2015 68,54 69,50 68,12 68,81 +0,44% 2,01% 3.905.400
03/02/2015 67,49 68,59 67,27 68,51 +2,24% 1,96% 3.365.700
02/02/2015 67,14 67,24 65,86 67,01 -0,07% 2,06% 3.380.300
30/01/2015 67,40 68,06 66,93 67,06 -1,24% 1,68% 6.425.000
29/01/2015 67,67 68,11 66,77 67,90 +1,16% 1,98% 4.148.700
28/01/2015 68,36 68,37 66,98 67,12 -0,78% 2,03% 5.054.200
27/01/2015 68,04 68,36 67,61 67,65 -1,73% 1,10% 4.546.200
26/01/2015 68,60 69,20 68,12 68,84 -0,95% 1,57% 5.423.600
23/01/2015 70,10 70,82 69,48 69,50 -0,39% 1,91% 7.592.400
22/01/2015 67,12 69,90 66,91 69,77 +3,81% 4,45% 11.936.500
21/01/2015 67,24 67,79 66,82 67,21 -0,19% 1,44% 3.854.300
20/01/2015 67,75 68,01 67,10 67,34 -0,43% 1,34% 5.085.600
16/01/2015 65,71 67,72 65,32 67,63 +2,67% 3,65% 8.606.500
15/01/2015 66,10 67,94 65,65 65,87 -2,63% 3,46% 9.808.400
14/01/2015 67,04 67,70 66,40 67,65 -0,22% 1,94% 4.987.200