🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 136,85 139,45 136,85 139,45 +1,23% 1,90% 869.335
18/02/2026 137,40 138,75 137,20 137,75 +0,29% 1,13% 835.627
17/02/2026 138,00 138,15 136,25 137,35 +0,51% 1,38% 635.786
16/02/2026 135,30 137,15 134,75 136,65 +1,00% 1,77% 520.150
13/02/2026 133,40 135,35 133,30 135,30 +0,97% 1,54% 804.753
12/02/2026 134,60 135,10 132,95 134,00 +0,34% 1,60% 585.536
11/02/2026 133,00 134,40 132,50 133,55 +0,45% 1,43% 950.775
10/02/2026 132,70 133,15 132,05 132,95 -0,11% 0,83% 707.912
09/02/2026 133,65 133,70 131,45 133,10 -0,82% 1,68% 958.706
06/02/2026 127,70 134,75 127,50 134,20 +9,91% 5,68% 2.733.298
05/02/2026 123,60 124,28 121,30 122,10 -1,73% 2,41% 1.005.325
04/02/2026 122,45 124,95 122,40 124,25 +1,39% 2,08% 881.110
03/02/2026 121,95 123,00 121,15 122,55 +0,66% 1,52% 761.383
02/02/2026 120,80 122,95 120,65 121,75 +0,50% 1,90% 627.865
30/01/2026 120,70 121,90 120,40 121,15 +0,87% 1,24% 793.165
29/01/2026 119,70 121,10 119,40 120,10 +0,33% 1,42% 748.512
28/01/2026 118,50 119,90 118,05 119,70 +0,80% 1,56% 662.333
27/01/2026 117,60 119,25 117,55 118,75 +1,37% 1,45% 654.024
26/01/2026 117,80 117,90 116,65 117,15 -0,34% 1,06% 581.362
23/01/2026 117,40 117,70 116,35 117,55 +0,00% 1,15% 691.655
22/01/2026 116,45 118,35 116,20 117,55 +2,40% 1,85% 806.782
21/01/2026 115,30 116,15 114,70 114,80 +0,04% 1,26% 777.233
20/01/2026 115,20 115,40 113,95 114,75 -1,16% 1,26% 869.003
19/01/2026 116,45 117,00 115,75 116,10 -1,15% 1,07% 715.437
16/01/2026 116,15 117,45 115,85 117,45 +1,03% 1,38% 900.609
15/01/2026 116,40 116,95 114,80 116,25 -0,43% 1,85% 1.270.749
14/01/2026 116,50 117,85 115,90 116,75 +0,17% 1,67% 836.370
13/01/2026 119,55 119,95 116,55 116,55 -4,51% 2,84% 1.168.660
12/01/2026 121,05 122,60 119,80 122,05 +0,87% 2,31% 535.845
09/01/2026 123,70 123,75 120,45 121,00 -2,22% 2,67% 800.718