🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 118,35 119,10 117,10 118,35 +0,77% 1,69% 679.392
10/10/2025 118,10 119,25 117,40 117,45 -0,84% 1,57% 731.976
09/10/2025 117,50 119,05 117,45 118,45 +1,28% 1,36% 781.991
08/10/2025 115,65 117,80 115,30 116,95 +1,17% 2,16% 1.142.265
07/10/2025 115,70 115,90 113,95 115,60 +0,00% 1,69% 1.015.480
06/10/2025 115,00 116,85 113,50 115,60 -1,99% 2,91% 1.437.494
03/10/2025 119,20 119,25 117,15 117,95 -0,42% 1,76% 912.672
02/10/2025 118,60 118,85 117,45 118,45 +0,04% 1,18% 663.901
01/10/2025 117,90 118,65 117,15 118,40 +0,38% 1,27% 869.830
30/09/2025 117,00 117,95 116,20 117,95 +1,42% 1,50% 942.009
29/09/2025 117,15 117,20 115,85 116,30 -0,39% 1,15% 701.926
26/09/2025 116,20 116,90 116,05 116,75 +1,30% 0,73% 595.779
25/09/2025 115,15 115,60 114,30 115,25 -0,26% 1,13% 780.359
24/09/2025 117,35 117,65 114,85 115,55 -1,37% 2,39% 898.239
23/09/2025 117,55 118,20 117,15 117,15 +0,17% 0,89% 640.148
22/09/2025 117,05 117,30 116,15 116,95 -0,55% 0,98% 556.507
19/09/2025 118,00 118,50 117,35 117,60 +0,30% 0,97% 1.573.790
18/09/2025 117,05 118,30 116,50 117,25 +0,73% 1,54% 664.096
17/09/2025 117,90 117,90 116,25 116,40 -1,23% 1,40% 781.352
16/09/2025 119,60 119,85 117,55 117,85 -1,42% 1,92% 883.509
15/09/2025 119,00 120,50 118,70 119,55 +0,89% 1,51% 649.481
12/09/2025 118,50 119,00 117,60 118,50 -0,08% 1,18% 530.237
11/09/2025 118,20 119,35 118,00 118,60 +0,21% 1,14% 501.055
10/09/2025 118,05 119,05 117,70 118,35 +0,59% 1,14% 713.531
09/09/2025 117,50 118,10 117,15 117,65 +0,30% 0,81% 755.303
08/09/2025 116,45 117,45 115,90 117,30 +1,51% 1,33% 773.710
05/09/2025 116,45 116,55 115,50 115,55 -0,30% 0,90% 820.931
04/09/2025 114,20 116,10 114,20 115,90 +1,40% 1,66% 984.020
03/09/2025 113,05 114,65 112,40 114,30 +1,11% 1,99% 1.014.598
02/09/2025 115,10 115,60 112,95 113,05 -2,08% 2,30% 1.264.896