🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

110,30 EUR

Máx. histórico

142,35

249 días

Split 2:1 del 17/05/2007

Caída desde máximo

-22,51%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,57%

Cierre anterior

108,60

Rango de hoy

108,25 – 110,40

Volumen hoy

1.130.244

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
140,75 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,58%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2000 10,86 11,03 10,73 10,92 +0,45% 2,83% 717.943
03/02/2000 11,05 11,05 10,68 10,87 -1,56% 3,33% 208.966
02/02/2000 10,95 11,05 10,80 11,05 +0,20% 2,24% 101.885
01/02/2000 10,75 11,02 10,60 11,02 +3,01% 3,90% 228.191
31/01/2000 11,27 11,27 10,70 10,70 -3,11% 5,01% 215.741
28/01/2000 11,17 11,22 11,00 11,05 +0,00% 1,96% 121.852
27/01/2000 11,07 11,27 11,05 11,05 -0,44% 2,00% 310.501
26/01/2000 11,05 11,10 10,85 11,09 +4,87% 2,27% 636.753
25/01/2000 11,05 11,24 10,58 10,58 -4,22% 6,00% 379.999
24/01/2000 11,48 11,50 11,05 11,05 -2,17% 3,96% 470.180
21/01/2000 11,32 11,49 11,29 11,29 +0,00% 1,74% 308.664
20/01/2000 11,60 11,65 11,29 11,29 -1,39% 3,13% 427.701
19/01/2000 11,43 11,93 11,32 11,45 +0,34% 5,35% 549.354
18/01/2000 11,54 11,68 11,34 11,41 -1,06% 2,94% 450.686
17/01/2000 11,76 11,76 11,49 11,53 +2,15% 2,30% 287.699
14/01/2000 11,54 11,66 11,29 11,29 -1,08% 3,17% 176.516
13/01/2000 11,66 11,66 11,19 11,41 -1,06% 3,98% 172.695
12/01/2000 12,03 12,04 11,00 11,54 -2,08% 8,63% 1.123.148
11/01/2000 11,66 11,97 11,57 11,78 +4,35% 3,45% 454.394
10/01/2000 11,90 12,27 11,29 11,29 -4,17% 8,23% 384.928
07/01/2000 11,41 11,84 11,41 11,78 +3,23% 3,76% 373.859
06/01/2000 11,17 11,41 10,89 11,41 +3,33% 4,72% 215.557
05/01/2000 10,68 11,29 10,55 11,05 +2,27% 6,90% 535.013
04/01/2000 11,50 11,50 10,75 10,80 -5,80% 6,51% 159.096
03/01/2000 11,41 11,59 11,19 11,47 — 3,44% 235.369