🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

110,30 EUR

Máx. histórico

142,35

249 días

Split 2:1 del 17/05/2007

Caída desde máximo

-22,51%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,57%

Cierre anterior

108,60

Rango de hoy

108,25 – 110,40

Volumen hoy

1.130.244

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
140,75 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,58%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 125,60 125,90 124,20 124,50 -0,68% 1,35% 707.001
07/08/2026 126,50 126,75 125,25 125,35 -0,99% 1,19% 906.920
06/08/2026 126,45 127,75 125,45 126,60 +0,64% 1,82% 1.163.109
05/08/2026 127,00 127,10 125,20 125,80 -0,79% 1,50% 936.779
04/08/2026 126,20 126,80 124,55 126,80 +1,36% 1,78% 1.042.527
03/08/2026 124,40 126,25 124,25 125,10 +2,08% 1,61% 894.964
31/07/2026 123,10 124,00 121,95 122,55 -1,05% 1,67% 955.100
30/07/2026 123,15 124,90 122,33 123,85 +4,69% 2,09% 1.219.944
29/07/2026 118,60 119,08 117,65 118,30 -0,42% 1,20% 761.390
28/07/2026 119,15 119,75 118,20 118,80 +0,76% 1,30% 605.176
27/07/2026 118,85 119,70 117,25 117,90 -0,38% 2,06% 738.941
24/07/2026 118,25 119,00 117,65 118,35 +0,30% 1,14% 534.440
23/07/2026 119,30 119,45 117,40 118,00 -1,05% 1,72% 815.741
22/07/2026 118,50 119,80 118,30 119,25 +0,68% 1,27% 613.517
21/07/2026 118,00 119,35 117,75 118,45 +0,17% 1,36% 624.683
20/07/2026 118,20 120,05 117,55 118,25 +0,25% 2,12% 601.772
17/07/2026 121,50 121,50 117,10 117,95 -1,87% 3,62% 962.221
16/07/2026 120,00 120,40 118,65 120,20 +0,46% 1,46% 563.898
15/07/2026 118,95 120,25 118,50 119,65 +0,21% 1,47% 545.843
14/07/2026 118,55 119,45 118,05 119,40 +0,04% 1,18% 578.281
13/07/2026 118,35 119,45 118,25 119,35 +0,29% 1,01% 578.595
10/07/2026 120,00 120,50 118,40 119,00 -0,29% 1,75% 749.615
09/07/2026 118,60 119,45 117,70 119,35 +0,93% 1,48% 1.019.953
08/07/2026 122,05 122,55 118,25 118,25 -4,25% 3,52% 1.358.452
07/07/2026 125,50 126,45 122,90 123,50 -1,40% 2,83% 815.371
06/07/2026 127,75 127,75 124,85 125,25 -2,07% 2,27% 787.737
03/07/2026 126,95 128,95 126,95 127,90 +0,79% 1,58% 553.451
02/07/2026 124,55 126,90 124,25 126,90 +2,09% 2,13% 1.076.161
01/07/2026 127,50 127,65 124,05 124,30 -2,74% 2,82% 1.277.227
30/06/2026 126,90 128,15 126,60 127,80 +0,75% 1,22% 1.017.154