🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2019 71,26 71,80 70,20 71,44 -0,81% 2,25% 1.064.299
31/12/2018 72,68 73,00 71,84 72,02 +0,08% 1,60% 402.143
28/12/2018 71,00 72,34 71,00 71,96 +1,87% 1,89% 936.902
27/12/2018 70,10 71,68 69,98 70,64 +0,20% 2,43% 1.322.492
24/12/2018 71,10 71,12 70,50 70,50 -1,29% 0,87% 222.408
21/12/2018 71,00 71,68 70,58 71,42 +0,00% 1,55% 2.394.009
20/12/2018 70,76 71,72 70,00 71,42 -0,25% 2,43% 1.544.190
19/12/2018 71,46 72,00 71,24 71,60 +0,36% 1,06% 1.237.664
18/12/2018 72,38 72,50 71,34 71,34 -1,41% 1,60% 1.495.296
17/12/2018 73,28 73,70 72,36 72,36 -1,58% 1,83% 1.184.866
14/12/2018 73,72 73,92 73,02 73,52 -1,32% 1,22% 1.260.594
13/12/2018 75,46 75,60 74,36 74,50 -0,37% 1,64% 1.167.016
12/12/2018 73,38 75,14 72,86 74,78 +1,47% 3,11% 1.722.988
11/12/2018 72,20 73,88 72,10 73,70 +2,85% 2,47% 1.809.049
10/12/2018 72,54 72,78 71,40 71,66 -1,40% 1,90% 1.679.373
07/12/2018 71,24 73,46 71,24 72,68 +2,40% 3,12% 1.821.018
06/12/2018 73,58 73,78 70,98 70,98 -4,93% 3,81% 2.541.701
05/12/2018 76,04 76,14 74,66 74,66 -2,61% 1,95% 1.291.965
04/12/2018 76,14 76,74 75,52 76,66 +1,67% 1,60% 1.464.955
03/12/2018 78,32 78,34 74,64 75,40 -2,20% 4,72% 2.086.704
30/11/2018 77,96 77,96 76,74 77,10 -0,62% 1,56% 1.646.434
29/11/2018 78,46 78,86 77,46 77,58 -0,49% 1,78% 985.253
28/11/2018 78,74 79,30 77,94 77,96 -0,26% 1,73% 1.107.078
27/11/2018 78,38 78,96 77,82 78,16 -0,48% 1,45% 1.068.648
26/11/2018 77,26 78,58 77,18 78,54 +2,19% 1,81% 1.319.495
23/11/2018 76,68 77,50 76,10 76,86 +0,31% 1,83% 780.809
22/11/2018 76,76 77,12 76,28 76,62 -0,52% 1,09% 791.656
21/11/2018 76,66 77,28 76,12 77,02 +0,84% 1,51% 1.138.245
20/11/2018 76,70 76,94 75,60 76,38 -0,55% 1,75% 1.125.240
19/11/2018 77,66 78,64 76,76 76,80 -0,39% 2,42% 956.508