🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2019 86,40 86,58 85,54 86,24 +0,23% 1,20% 1.038.771
26/03/2019 84,76 86,24 84,06 86,04 +1,37% 2,57% 1.351.660
25/03/2019 84,24 84,92 83,28 84,88 +0,05% 1,95% 1.269.249
22/03/2019 86,08 86,20 84,68 84,84 -1,44% 1,77% 1.710.972
21/03/2019 85,68 86,74 85,68 86,08 +0,28% 1,24% 980.519
20/03/2019 85,78 86,60 85,20 85,84 -0,05% 1,63% 1.392.860
19/03/2019 86,46 86,62 85,88 85,88 -1,01% 0,86% 1.256.930
18/03/2019 86,10 86,96 85,42 86,76 +0,56% 1,79% 1.136.237
15/03/2019 85,20 87,40 85,20 86,28 +0,54% 2,58% 3.738.839
14/03/2019 84,02 85,82 84,02 85,82 +2,17% 2,14% 1.517.301
13/03/2019 83,64 84,26 83,02 84,00 -0,05% 1,48% 1.122.118
12/03/2019 84,72 84,98 83,96 84,04 -0,92% 1,20% 1.040.762
11/03/2019 84,62 84,94 84,04 84,82 +0,55% 1,06% 809.933
08/03/2019 84,48 84,72 83,66 84,36 +0,40% 1,25% 1.348.049
07/03/2019 83,88 84,46 83,04 84,02 +0,41% 1,69% 1.146.166
06/03/2019 83,54 84,22 83,22 83,68 -0,12% 1,20% 1.032.481
05/03/2019 83,52 83,92 83,34 83,78 +0,31% 0,69% 939.390
04/03/2019 83,38 83,86 83,24 83,52 +0,43% 0,74% 807.752
01/03/2019 83,52 84,00 83,16 83,16 -0,91% 1,01% 1.397.608
28/02/2019 82,32 83,92 82,26 83,92 +1,43% 2,02% 1.586.308
27/02/2019 82,64 83,12 82,36 82,74 -0,27% 0,92% 931.353
26/02/2019 81,82 82,96 81,70 82,96 +0,97% 1,54% 915.954
25/02/2019 82,26 82,28 81,84 82,16 -0,24% 0,53% 846.144
22/02/2019 82,00 82,56 81,62 82,36 +0,37% 1,15% 976.340
21/02/2019 81,04 82,06 80,96 82,06 +1,26% 1,36% 1.134.011
20/02/2019 80,56 81,04 80,36 81,04 +0,95% 0,84% 927.837
19/02/2019 80,40 80,76 79,92 80,28 -0,22% 1,04% 978.979
18/02/2019 80,02 80,54 79,68 80,46 -0,07% 1,07% 722.366
15/02/2019 79,20 80,52 78,64 80,52 +1,80% 2,37% 1.343.474
14/02/2019 79,44 79,70 78,86 79,10 +0,33% 1,06% 1.084.311