🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

112,95 EUR

Máx. histórico

142,35

252 días

Split 2:1 del 17/05/2007

Caída desde máximo

-20,65%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,35%

Cierre anterior

111,45

Rango de hoy

112,35 – 113,75

Volumen hoy

1.316.916

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,47%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2019 86,00 86,18 84,48 85,08 -0,89% 1,98% 1.055.621
10/05/2019 85,50 86,68 85,22 85,84 +0,73% 1,71% 1.275.108
09/05/2019 85,94 86,24 85,20 85,22 -1,64% 1,21% 1.176.942
08/05/2019 86,44 87,12 86,24 86,64 +0,02% 1,02% 1.067.158
07/05/2019 87,46 87,92 86,50 86,62 -1,05% 1,62% 1.350.164
06/05/2019 87,18 87,82 85,62 87,54 -0,95% 2,52% 1.036.860
03/05/2019 88,80 88,92 88,14 88,38 -0,90% 0,88% 903.869
02/05/2019 89,60 89,82 89,02 89,18 -0,93% 0,89% 1.399.906
30/04/2019 89,02 90,02 88,68 90,02 +0,92% 1,51% 1.466.003
29/04/2019 88,62 89,54 88,62 89,20 -0,13% 1,04% 847.286
26/04/2019 88,80 89,58 88,24 89,32 +0,70% 1,51% 1.244.147
25/04/2019 89,80 90,14 88,48 88,70 -1,33% 1,85% 1.354.179
24/04/2019 89,30 90,14 88,68 89,90 +1,81% 1,63% 1.603.446
23/04/2019 88,18 88,30 87,58 88,30 -1,19% 0,82% 1.305.599
18/04/2019 89,80 90,00 89,02 89,36 -0,36% 1,09% 1.931.601
17/04/2019 89,58 89,72 88,70 89,68 -0,13% 1,14% 1.159.331
16/04/2019 89,50 89,80 89,14 89,80 +0,56% 0,74% 1.045.349
15/04/2019 89,40 89,58 89,08 89,30 -0,40% 0,56% 848.161
12/04/2019 89,08 89,66 88,92 89,66 +0,18% 0,83% 830.234
11/04/2019 89,36 89,50 88,84 89,50 +0,07% 0,74% 1.110.866
10/04/2019 88,36 89,48 88,24 89,44 +1,64% 1,40% 1.432.781
09/04/2019 88,84 89,28 88,00 88,00 -0,92% 1,44% 1.208.536
08/04/2019 89,00 89,28 88,48 88,82 -0,54% 0,90% 885.391
05/04/2019 88,78 89,30 88,54 89,30 +0,50% 0,86% 1.116.124
04/04/2019 88,84 89,34 88,58 88,86 -0,56% 0,86% 1.047.598
03/04/2019 88,50 89,36 88,50 89,36 +1,55% 0,97% 1.157.972
02/04/2019 87,90 88,00 87,38 88,00 +0,57% 0,71% 1.163.930
01/04/2019 87,00 87,64 86,64 87,50 +0,90% 1,15% 1.322.021
29/03/2019 85,66 86,72 85,46 86,72 +1,36% 1,47% 1.086.686
28/03/2019 86,46 86,68 85,32 85,56 -0,79% 1,57% 898.523