🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2001 16,09 16,25 15,73 15,80 -3,09% 3,20% 378.162
05/01/2001 15,71 16,30 15,57 16,30 +5,40% 4,61% 1.224.056
04/01/2001 16,20 16,20 14,89 15,46 -3,82% 8,11% 1.171.436
03/01/2001 16,20 16,32 16,02 16,08 -2,46% 1,89% 1.140.592
02/01/2001 15,83 16,48 15,71 16,48 +2,52% 4,88% 648.608
01/01/2001 16,08 16,08 16,08 16,08 +0,00% 0,00% 0
29/12/2000 16,05 16,08 15,86 16,08 +0,77% 1,38% 569.214
28/12/2000 16,20 16,20 15,81 15,96 -1,37% 2,42% 538.468
27/12/2000 15,96 16,18 15,83 16,18 +0,15% 2,15% 256.892
26/12/2000 16,15 16,15 16,15 16,15 +0,00% 0,00% 0
25/12/2000 16,15 16,15 16,15 16,15 +0,00% 0,00% 0
22/12/2000 16,13 16,15 15,71 16,15 +1,23% 2,74% 1.456.374
21/12/2000 15,49 16,08 15,46 15,96 +1,88% 3,96% 1.681.465
20/12/2000 15,59 15,96 15,45 15,66 +0,16% 3,23% 643.650
19/12/2000 15,46 15,83 15,46 15,64 +0,32% 2,38% 1.250.255
18/12/2000 15,44 15,59 15,22 15,59 +2,42% 2,38% 744.802
15/12/2000 14,85 15,46 14,85 15,22 +0,00% 4,13% 1.211.109
14/12/2000 14,87 15,22 14,63 15,22 +2,14% 3,96% 1.111.639
13/12/2000 14,73 14,94 14,60 14,90 +1,42% 2,25% 1.142.552
12/12/2000 14,75 14,83 14,60 14,69 -0,42% 1,50% 323.420
11/12/2000 14,73 14,87 14,63 14,75 +0,00% 1,67% 997.429
08/12/2000 15,01 15,02 14,63 14,75 -1,39% 2,62% 429.828
07/12/2000 15,10 15,17 14,85 14,96 -0,25% 2,11% 1.173.054
06/12/2000 15,16 15,22 14,86 15,00 -0,33% 2,35% 918.084
05/12/2000 14,81 15,16 14,81 15,05 +1,66% 2,32% 493.267
04/12/2000 14,97 14,97 14,63 14,80 -1,15% 2,29% 392.013
01/12/2000 14,87 15,14 14,87 14,97 -1,69% 1,82% 407.812
30/11/2000 15,17 15,23 14,65 15,23 +0,08% 3,80% 752.005
29/11/2000 14,97 15,34 14,75 15,22 +1,64% 3,93% 1.611.417
28/11/2000 14,48 15,41 14,38 14,97 +3,39% 7,12% 3.386.282