🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

110,30 EUR

Máx. histórico

142,35

249 días

Split 2:1 del 17/05/2007

Caída desde máximo

-22,51%

Rango 52 semanas

104,25 – 143,15

Variación hoy

+1,57%

Cierre anterior

108,60

Rango de hoy

108,25 – 110,40

Volumen hoy

1.130.244

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,24 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
140,75 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,58%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2000 10,73 10,73 10,48 10,55 -1,60% 2,27% 153.364
27/04/2000 10,68 10,78 10,55 10,73 -0,68% 2,07% 78.032
26/04/2000 10,68 10,82 10,44 10,80 +1,15% 3,59% 204.733
25/04/2000 10,43 10,68 10,33 10,68 +3,60% 3,30% 172.886
24/04/2000 2,58 2,58 2,58 10,31 +0,00% 0,00% 0
21/04/2000 2,58 2,58 2,58 10,31 +0,00% 0,00% 0
20/04/2000 10,21 10,31 10,04 10,31 +2,41% 2,62% 99.001
19/04/2000 10,06 10,19 9,99 10,06 -0,53% 1,95% 664.341
18/04/2000 9,98 10,18 9,82 10,12 +1,85% 3,67% 362.982
17/04/2000 9,94 10,01 9,79 9,93 -3,69% 2,22% 395.472
14/04/2000 10,30 10,68 10,19 10,31 +0,05% 4,74% 257.034
13/04/2000 10,06 10,40 10,06 10,31 +1,21% 3,29% 110.783
12/04/2000 10,06 10,31 10,04 10,19 +1,96% 2,66% 333.751
11/04/2000 10,49 10,55 9,91 9,99 -6,44% 6,11% 336.921
10/04/2000 10,37 10,68 10,37 10,68 +1,16% 2,96% 250.748
07/04/2000 10,36 10,68 10,35 10,55 +0,23% 3,20% 322.751
06/04/2000 10,64 10,95 10,43 10,53 -4,62% 4,89% 1.076.460
05/04/2000 10,44 11,04 10,31 11,04 -0,04% 7,00% 672.628
04/04/2000 10,19 11,05 10,04 11,05 +9,36% 9,88% 444.233
03/04/2000 10,04 10,18 9,82 10,10 +3,11% 3,59% 162.392
31/03/2000 9,82 9,98 9,80 9,80 -0,23% 1,85% 912.715
30/03/2000 9,84 10,01 9,79 9,82 -0,13% 2,24% 237.206
29/03/2000 10,14 10,19 9,78 9,83 -3,03% 4,02% 717.719
28/03/2000 10,19 10,31 10,14 10,14 +0,12% 1,69% 333.458
27/03/2000 10,43 10,58 10,13 10,13 -2,25% 4,35% 167.244
24/03/2000 10,31 10,48 10,14 10,36 -1,05% 3,33% 409.327
23/03/2000 10,80 10,92 10,31 10,47 -3,94% 5,68% 184.432
22/03/2000 10,93 11,17 10,68 10,90 -2,42% 4,47% 235.361
21/03/2000 11,29 11,29 11,05 11,17 -0,63% 2,17% 553.472
20/03/2000 11,02 11,29 10,92 11,24 +3,60% 3,34% 579.640