🇫🇷 DG.PA — Vinci SA

Industriales Compra
← Volver

Precio actual

108,80 EUR

Máx. histórico

142,35

250 días

Split 2:1 del 17/05/2007

Caída desde máximo

-23,57%

Rango 52 semanas

104,25 – 143,15

Variación hoy

-1,36%

Cierre anterior

110,30

Rango de hoy

107,85 – 110,65

Volumen hoy

1.506.583

Peor caída histórica

-61,84%

07/05/2007 → 27/10/2008

Recuperado en 1809 días

Volatilidad anualizada ⓘ

28,28%

Información
Nombre completo
Vinci SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
292.101
PER ⓘ
12,08 (puede no estar actualizado)
Dividend yield
4,58% (puede no estar actualizado)
Precio objetivo analistas
140,35 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. It operates through Concessions, Energy Solutions, and Construction segments. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties, including residential and commercial properties; and management of residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 5,0500 EUR · Yield: 4,64%
Fecha de pago Importe por participación
13/10/2026 1,1000 EUR
21/04/2026 3,9500 EUR
14/10/2025 1,0500 EUR
22/04/2025 3,7000 EUR
15/10/2024 1,0500 EUR
23/04/2024 3,4500 EUR
14/11/2023 1,0500 EUR
25/04/2023 3,0000 EUR
15/11/2022 1,0000 EUR
26/04/2022 2,2500 EUR
16/11/2021 0,6500 EUR
20/04/2021 2,0400 EUR
23/06/2020 1,2500 EUR
05/11/2019 0,7900 EUR
23/04/2019 1,9200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2007 2:1
13/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2000 11,63 11,72 11,37 11,37 -1,26% 3,04% 803.431
21/07/2000 11,76 11,76 11,32 11,51 -2,19% 3,76% 687.168
20/07/2000 11,34 11,77 11,32 11,77 +4,47% 4,01% 951.882
19/07/2000 11,71 11,71 11,07 11,27 -4,07% 5,45% 853.239
18/07/2000 11,34 11,77 11,32 11,75 -3,04% 4,01% 4.027.752
17/07/2000 3,03 3,03 3,03 12,11 +0,00% 0,00% 0
14/07/2000 3,03 3,03 3,03 12,11 +0,00% 0,00% 0
13/07/2000 3,03 3,03 3,03 12,11 +0,00% 0,00% 0
12/07/2000 11,78 12,12 11,75 12,11 +3,24% 3,17% 1.378.940
11/07/2000 11,75 11,78 11,54 11,73 -0,10% 2,07% 333.523
10/07/2000 11,54 11,88 11,53 11,75 +1,87% 3,00% 1.688.627
07/07/2000 11,44 11,60 11,43 11,53 +0,82% 1,52% 696.448
06/07/2000 11,66 11,71 11,34 11,44 -1,71% 3,20% 353.192
05/07/2000 11,05 11,63 11,05 11,63 +6,40% 5,33% 569.960
04/07/2000 10,79 11,04 10,69 10,94 +2,41% 3,21% 722.387
03/07/2000 10,70 10,80 10,68 10,68 +0,00% 1,15% 183.870
30/06/2000 10,58 10,90 10,58 10,68 +0,00% 3,02% 280.676
29/06/2000 10,80 10,90 10,55 10,68 -0,91% 3,18% 884.144
28/06/2000 10,80 10,85 10,71 10,78 +0,00% 1,25% 803.129
27/06/2000 10,78 11,00 10,75 10,78 -3,20% 2,32% 194.173
26/06/2000 11,17 11,23 10,92 11,13 -0,33% 2,75% 142.552
23/06/2000 11,41 11,49 11,09 11,17 -2,78% 3,44% 354.174
22/06/2000 11,12 11,52 11,12 11,49 +0,00% 3,64% 382.011
21/06/2000 10,85 11,49 10,85 11,49 +2,18% 5,86% 403.603
20/06/2000 11,14 11,29 10,96 11,24 +0,99% 2,91% 250.870
19/06/2000 11,05 11,19 11,05 11,13 -0,09% 1,33% 153.454
16/06/2000 11,05 11,14 10,89 11,14 +0,87% 2,31% 175.579
15/06/2000 11,05 11,05 10,82 11,05 -0,20% 2,00% 430.284
14/06/2000 11,24 11,24 11,00 11,07 -1,77% 2,18% 439.055
13/06/2000 11,34 11,34 11,15 11,27 -0,43% 1,67% 236.689