🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,58 USD
Máx. histórico
45,32
2455 días
Caída desde máximo
-76,65%
Rango 52 semanas
9,04 – 12,97
Variación hoy
+7,41%
Cierre anterior
9,85
Rango de hoy
10,05 – 10,68
Volumen hoy
3.180.770
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,72% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 1 día
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 15,30 | 15,36 | 14,81 | 14,93 | -3,18% | 3,59% | 1.755.200 |
| 17/02/2023 | 15,64 | 15,67 | 15,31 | 15,42 | -1,60% | 2,30% | 1.083.100 |
| 16/02/2023 | 15,87 | 15,98 | 15,61 | 15,67 | -2,67% | 2,33% | 1.610.300 |
| 15/02/2023 | 15,85 | 16,16 | 15,81 | 16,10 | +0,63% | 2,21% | 1.920.700 |
| 14/02/2023 | 16,15 | 16,39 | 15,94 | 16,00 | -1,11% | 2,79% | 2.146.800 |
| 13/02/2023 | 16,20 | 16,28 | 16,07 | 16,18 | +0,19% | 1,30% | 1.093.300 |
| 10/02/2023 | 15,99 | 16,26 | 15,98 | 16,15 | +0,44% | 1,75% | 1.743.100 |
| 09/02/2023 | 16,70 | 16,86 | 15,98 | 16,08 | -2,66% | 5,27% | 2.117.200 |
| 08/02/2023 | 16,60 | 16,83 | 16,12 | 16,52 | +0,12% | 4,28% | 3.167.100 |
| 07/02/2023 | 16,51 | 16,65 | 16,18 | 16,50 | -0,12% | 2,85% | 3.295.600 |
| 06/02/2023 | 16,75 | 16,80 | 16,25 | 16,52 | -2,71% | 3,28% | 1.832.500 |
| 03/02/2023 | 17,39 | 17,39 | 16,81 | 16,98 | -4,07% | 3,34% | 1.697.600 |
| 02/02/2023 | 17,35 | 17,98 | 17,28 | 17,70 | +3,93% | 4,03% | 2.336.200 |
| 01/02/2023 | 16,61 | 17,14 | 16,40 | 17,03 | +1,67% | 4,46% | 2.975.700 |
| 31/01/2023 | 16,04 | 16,76 | 15,94 | 16,75 | +4,62% | 5,11% | 1.951.700 |
| 30/01/2023 | 16,27 | 16,52 | 15,98 | 16,01 | -2,67% | 3,32% | 1.661.300 |
| 27/01/2023 | 15,41 | 16,51 | 15,41 | 16,45 | +6,33% | 7,14% | 1.690.600 |
| 26/01/2023 | 15,45 | 15,53 | 15,20 | 15,47 | +0,98% | 2,14% | 1.397.700 |
| 25/01/2023 | 14,96 | 15,40 | 14,74 | 15,32 | +1,46% | 4,41% | 1.148.700 |
| 24/01/2023 | 15,22 | 15,39 | 15,09 | 15,10 | -1,95% | 1,97% | 936.200 |
| 23/01/2023 | 15,38 | 15,59 | 15,21 | 15,40 | +0,20% | 2,47% | 1.055.200 |
| 20/01/2023 | 15,40 | 15,44 | 15,07 | 15,37 | +0,33% | 2,40% | 1.625.900 |
| 19/01/2023 | 15,42 | 15,48 | 15,14 | 15,32 | -1,35% | 2,20% | 1.886.900 |
| 18/01/2023 | 15,87 | 15,99 | 15,38 | 15,53 | -1,77% | 3,84% | 1.357.100 |
| 17/01/2023 | 15,83 | 15,92 | 15,53 | 15,81 | +0,25% | 2,46% | 1.001.000 |
| 13/01/2023 | 15,94 | 15,98 | 15,60 | 15,77 | -2,23% | 2,38% | 2.330.900 |
| 12/01/2023 | 15,78 | 16,20 | 15,62 | 16,13 | +3,33% | 3,68% | 2.211.200 |
| 11/01/2023 | 15,28 | 15,68 | 15,28 | 15,61 | +2,76% | 2,62% | 1.565.300 |
| 10/01/2023 | 14,79 | 15,19 | 14,77 | 15,19 | +2,36% | 2,84% | 1.753.700 |
| 09/01/2023 | 15,28 | 15,47 | 14,84 | 14,84 | -3,39% | 4,12% | 2.210.200 |