🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,42 USD
Máx. histórico
45,32
2456 días
Caída desde máximo
-77,01%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-1,51%
Cierre anterior
10,58
Rango de hoy
10,30 – 10,74
Volumen hoy
2.899.935
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,18% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 1 hora
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 12,39 | 12,58 | 12,18 | 12,49 | +1,88% | 3,23% | 4.175.400 |
| 04/04/2023 | 12,36 | 12,43 | 12,03 | 12,26 | +0,08% | 3,24% | 3.205.800 |
| 03/04/2023 | 12,50 | 12,60 | 12,15 | 12,25 | -0,65% | 3,60% | 2.586.100 |
| 31/03/2023 | 12,18 | 12,33 | 11,87 | 12,33 | +2,66% | 3,78% | 2.643.300 |
| 30/03/2023 | 12,26 | 12,37 | 11,90 | 12,01 | -2,04% | 3,83% | 3.815.600 |
| 29/03/2023 | 11,93 | 12,30 | 11,86 | 12,26 | +4,16% | 3,69% | 3.773.400 |
| 28/03/2023 | 11,37 | 11,97 | 11,33 | 11,77 | +2,17% | 5,63% | 3.539.200 |
| 27/03/2023 | 11,69 | 11,83 | 11,48 | 11,52 | +1,14% | 2,99% | 3.815.100 |
| 24/03/2023 | 10,70 | 11,48 | 10,62 | 11,39 | +5,07% | 8,04% | 5.018.900 |
| 23/03/2023 | 11,56 | 11,63 | 10,82 | 10,84 | -5,74% | 7,01% | 5.560.700 |
| 22/03/2023 | 11,97 | 12,03 | 11,49 | 11,50 | -4,88% | 4,51% | 3.930.800 |
| 21/03/2023 | 11,80 | 12,27 | 11,72 | 12,09 | +4,31% | 4,66% | 3.872.800 |
| 20/03/2023 | 11,41 | 11,89 | 11,39 | 11,59 | +1,76% | 4,38% | 3.257.500 |
| 17/03/2023 | 11,85 | 11,94 | 11,14 | 11,39 | -4,12% | 6,75% | 7.262.100 |
| 16/03/2023 | 12,22 | 12,23 | 11,66 | 11,88 | -3,88% | 4,66% | 3.520.300 |
| 15/03/2023 | 11,97 | 12,62 | 11,67 | 12,36 | +1,23% | 7,94% | 4.665.200 |
| 14/03/2023 | 12,96 | 13,16 | 11,99 | 12,21 | -4,08% | 9,03% | 5.004.100 |
| 13/03/2023 | 12,41 | 12,74 | 12,17 | 12,73 | +0,95% | 4,59% | 3.369.600 |
| 10/03/2023 | 13,26 | 13,26 | 12,47 | 12,61 | -5,47% | 5,96% | 3.908.600 |
| 09/03/2023 | 13,81 | 13,88 | 13,22 | 13,34 | -4,17% | 4,78% | 2.591.500 |
| 08/03/2023 | 13,79 | 14,07 | 13,61 | 13,92 | +0,87% | 3,34% | 1.432.200 |
| 07/03/2023 | 14,32 | 14,43 | 13,57 | 13,80 | -3,63% | 6,01% | 2.266.300 |
| 06/03/2023 | 14,44 | 14,51 | 14,31 | 14,32 | +0,28% | 1,39% | 1.529.900 |
| 03/03/2023 | 13,82 | 14,31 | 13,82 | 14,28 | +0,00% | 3,55% | 2.338.800 |
| 02/03/2023 | 14,02 | 14,35 | 13,77 | 14,28 | +0,85% | 4,14% | 2.392.000 |
| 01/03/2023 | 14,06 | 14,21 | 13,92 | 14,16 | +0,21% | 2,06% | 1.634.700 |
| 28/02/2023 | 14,21 | 14,39 | 14,13 | 14,13 | -0,63% | 1,83% | 4.655.200 |
| 27/02/2023 | 14,63 | 14,66 | 14,11 | 14,22 | -1,46% | 3,76% | 2.000.200 |
| 24/02/2023 | 14,44 | 14,53 | 14,25 | 14,43 | -2,04% | 1,94% | 1.566.500 |
| 23/02/2023 | 14,80 | 14,98 | 14,56 | 14,73 | +0,14% | 2,84% | 838.300 |