🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 7 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 15,95 | 16,20 | 15,95 | 16,19 | +0,56% | 1,57% | 1.354.000 |
| 11/07/2025 | 15,90 | 16,20 | 15,82 | 16,10 | +0,25% | 2,39% | 1.117.300 |
| 10/07/2025 | 15,71 | 16,25 | 15,65 | 16,06 | +2,49% | 3,82% | 2.030.500 |
| 09/07/2025 | 15,75 | 15,92 | 15,51 | 15,67 | +0,19% | 2,60% | 1.647.400 |
| 08/07/2025 | 15,28 | 15,78 | 15,21 | 15,64 | +2,09% | 3,73% | 2.013.000 |
| 07/07/2025 | 15,52 | 15,69 | 15,23 | 15,32 | -2,36% | 2,96% | 1.780.700 |
| 03/07/2025 | 15,55 | 15,70 | 15,48 | 15,69 | +0,51% | 1,41% | 956.900 |
| 02/07/2025 | 15,41 | 15,65 | 15,34 | 15,61 | +1,23% | 2,01% | 1.595.600 |
| 01/07/2025 | 14,99 | 15,78 | 14,98 | 15,42 | +2,53% | 5,34% | 2.245.000 |
| 30/06/2025 | 15,07 | 15,08 | 14,75 | 15,04 | -0,99% | 2,19% | 1.594.500 |
| 27/06/2025 | 15,22 | 15,35 | 14,98 | 15,19 | +0,66% | 2,43% | 2.725.400 |
| 26/06/2025 | 14,76 | 15,12 | 14,70 | 15,09 | +3,36% | 2,85% | 2.029.900 |
| 25/06/2025 | 14,75 | 14,94 | 14,35 | 14,60 | -1,68% | 4,00% | 1.888.800 |
| 24/06/2025 | 15,03 | 15,18 | 14,78 | 14,85 | -0,74% | 2,66% | 1.104.200 |
| 23/06/2025 | 14,84 | 15,02 | 14,50 | 14,96 | +0,54% | 3,50% | 1.372.100 |
| 20/06/2025 | 14,90 | 15,01 | 14,73 | 14,88 | +0,54% | 1,88% | 1.915.100 |
| 18/06/2025 | 14,82 | 14,99 | 14,71 | 14,80 | +0,00% | 1,89% | 1.230.500 |
| 17/06/2025 | 14,93 | 15,06 | 14,70 | 14,80 | -1,40% | 2,41% | 1.329.200 |
| 16/06/2025 | 15,09 | 15,20 | 14,93 | 15,01 | +0,54% | 1,79% | 1.316.000 |
| 13/06/2025 | 14,89 | 15,12 | 14,73 | 14,93 | -1,32% | 2,62% | 1.796.900 |
| 12/06/2025 | 14,89 | 15,24 | 14,85 | 15,13 | +1,14% | 2,62% | 2.102.500 |
| 11/06/2025 | 15,18 | 15,41 | 14,95 | 14,96 | -0,40% | 3,03% | 3.086.800 |
| 10/06/2025 | 14,75 | 15,08 | 14,57 | 15,02 | +2,74% | 3,46% | 2.141.200 |
| 09/06/2025 | 14,78 | 14,83 | 14,41 | 14,62 | -0,54% | 2,84% | 1.944.000 |
| 06/06/2025 | 14,53 | 14,85 | 14,40 | 14,70 | +2,01% | 3,10% | 972.100 |
| 05/06/2025 | 14,39 | 14,49 | 14,27 | 14,41 | +0,14% | 1,53% | 973.700 |
| 04/06/2025 | 14,45 | 14,47 | 14,23 | 14,39 | -0,42% | 1,66% | 1.229.000 |
| 03/06/2025 | 14,21 | 14,52 | 14,07 | 14,45 | +1,69% | 3,17% | 1.043.200 |
| 02/06/2025 | 14,08 | 14,24 | 13,88 | 14,21 | -0,14% | 2,56% | 1.356.300 |
| 30/05/2025 | 14,44 | 14,53 | 14,09 | 14,23 | -2,13% | 3,05% | 2.006.900 |