🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
9,85 USD
Máx. histórico
45,32
2454 días
Caída desde máximo
-78,27%
Rango 52 semanas
9,04 – 12,99
Variación hoy
-2,76%
Cierre anterior
10,13
Rango de hoy
9,83 – 10,09
Volumen hoy
2.084.300
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,30%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,50% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 10 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 15,42 | 15,51 | 15,24 | 15,50 | -0,19% | 1,75% | 1.083.400 |
| 22/08/2025 | 14,85 | 15,66 | 14,83 | 15,53 | +5,00% | 5,59% | 1.689.900 |
| 21/08/2025 | 14,78 | 14,94 | 14,64 | 14,79 | -0,80% | 2,03% | 979.200 |
| 20/08/2025 | 15,10 | 15,18 | 14,77 | 14,91 | -0,80% | 2,72% | 1.248.400 |
| 19/08/2025 | 14,66 | 15,08 | 14,64 | 15,03 | +3,23% | 3,00% | 806.000 |
| 18/08/2025 | 14,65 | 14,83 | 14,55 | 14,56 | -1,09% | 1,91% | 1.125.200 |
| 15/08/2025 | 14,76 | 14,79 | 14,51 | 14,72 | +0,00% | 1,90% | 1.835.000 |
| 14/08/2025 | 14,77 | 14,79 | 14,51 | 14,72 | -1,54% | 1,90% | 1.140.600 |
| 13/08/2025 | 14,67 | 14,98 | 14,57 | 14,95 | +2,61% | 2,79% | 1.105.400 |
| 12/08/2025 | 14,17 | 14,61 | 14,07 | 14,57 | +3,63% | 3,81% | 1.393.400 |
| 11/08/2025 | 14,40 | 14,47 | 14,06 | 14,06 | -2,56% | 2,85% | 1.718.100 |
| 08/08/2025 | 14,51 | 14,52 | 14,26 | 14,43 | -0,62% | 1,79% | 1.624.500 |
| 07/08/2025 | 14,77 | 14,88 | 14,44 | 14,52 | -1,09% | 2,98% | 2.078.400 |
| 06/08/2025 | 14,92 | 15,07 | 14,34 | 14,68 | -2,91% | 4,89% | 3.051.900 |
| 05/08/2025 | 14,81 | 15,15 | 14,64 | 15,12 | +2,02% | 3,44% | 2.631.500 |
| 04/08/2025 | 14,93 | 15,01 | 14,69 | 14,82 | -0,60% | 2,14% | 1.942.300 |
| 01/08/2025 | 15,09 | 15,15 | 14,77 | 14,91 | -1,65% | 2,52% | 1.841.400 |
| 31/07/2025 | 15,19 | 15,35 | 15,08 | 15,16 | -1,49% | 1,78% | 1.290.300 |
| 30/07/2025 | 15,69 | 15,80 | 15,22 | 15,39 | -1,91% | 3,70% | 2.541.200 |
| 29/07/2025 | 15,59 | 15,70 | 15,49 | 15,69 | +1,95% | 1,35% | 1.835.300 |
| 28/07/2025 | 15,56 | 15,60 | 15,31 | 15,39 | -1,03% | 1,86% | 1.516.400 |
| 25/07/2025 | 15,61 | 15,67 | 15,36 | 15,55 | +0,32% | 1,99% | 705.900 |
| 24/07/2025 | 15,69 | 15,74 | 15,50 | 15,50 | -2,39% | 1,53% | 973.400 |
| 23/07/2025 | 15,94 | 16,14 | 15,78 | 15,88 | +0,19% | 2,26% | 891.300 |
| 22/07/2025 | 15,56 | 15,98 | 15,54 | 15,85 | +2,19% | 2,83% | 1.258.800 |
| 21/07/2025 | 15,60 | 15,66 | 15,44 | 15,51 | +0,39% | 1,41% | 1.143.200 |
| 18/07/2025 | 15,75 | 15,80 | 15,38 | 15,45 | -1,53% | 2,67% | 1.142.100 |
| 17/07/2025 | 15,86 | 16,01 | 15,55 | 15,69 | -1,51% | 2,90% | 1.303.900 |
| 16/07/2025 | 16,07 | 16,25 | 15,83 | 15,93 | +0,63% | 2,61% | 1.336.000 |
| 15/07/2025 | 16,19 | 16,26 | 15,81 | 15,83 | -2,22% | 2,78% | 1.283.300 |