🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 252,60 256,20 250,30 255,60 +1,91% 2,34% 490.337
01/04/2026 250,00 252,90 247,80 250,80 -0,12% 2,04% 506.562
31/03/2026 247,00 251,40 247,00 251,10 +2,20% 1,78% 557.853
30/03/2026 239,30 245,70 237,80 245,70 +2,85% 3,30% 456.628
27/03/2026 238,50 240,80 236,90 238,90 +0,42% 1,64% 371.432
26/03/2026 236,30 239,00 235,20 237,90 -0,42% 1,61% 462.859
25/03/2026 241,10 243,70 238,20 238,90 -1,08% 2,28% 443.851
24/03/2026 240,40 243,20 239,30 241,50 +0,50% 1,62% 301.977
23/03/2026 241,90 247,00 239,50 240,30 -1,23% 3,10% 798.752
20/03/2026 250,20 250,60 243,30 243,30 -2,37% 2,92% 1.372.447
19/03/2026 249,90 252,00 247,50 249,20 +0,12% 1,80% 672.977
18/03/2026 248,50 252,10 248,40 248,90 -0,84% 1,49% 721.769
17/03/2026 246,40 251,60 245,30 251,00 +1,37% 2,56% 457.180
16/03/2026 242,30 248,10 241,80 247,60 +1,89% 2,60% 517.690
13/03/2026 242,10 246,50 238,70 243,00 +0,83% 3,22% 666.717
12/03/2026 235,40 242,70 234,70 241,00 +1,95% 3,40% 523.908
11/03/2026 240,30 241,70 235,30 236,40 -1,83% 2,66% 946.144
10/03/2026 240,70 243,00 236,60 240,80 -0,62% 2,66% 747.249
09/03/2026 242,00 243,90 238,90 242,30 +0,08% 2,07% 461.646
06/03/2026 241,30 244,00 239,20 242,10 +0,12% 1,99% 1.126.602
05/03/2026 238,00 243,30 237,70 241,80 +0,46% 2,35% 534.881
04/03/2026 240,20 242,40 237,60 240,70 +1,05% 2,00% 731.295
03/03/2026 235,70 240,50 233,70 238,20 +2,10% 2,89% 1.289.402
02/03/2026 230,00 237,00 229,80 233,30 +0,39% 3,13% 703.185
27/02/2026 227,20 234,00 225,90 232,40 +2,60% 3,57% 638.941
26/02/2026 219,50 226,50 218,40 226,50 +3,61% 3,69% 361.450
25/02/2026 221,10 221,50 217,60 218,60 -0,77% 1,76% 333.797
24/02/2026 219,00 222,70 218,80 220,30 +0,27% 1,78% 369.564
23/02/2026 218,40 222,50 217,30 219,70 -0,09% 2,38% 444.817
20/02/2026 216,70 219,90 216,30 219,90 +1,62% 1,66% 706.503