🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 315,00 315,10 311,20 314,60 +0,32% 1,24% 333.068
02/11/2026 317,90 319,20 313,50 313,60 -2,15% 1,79% 312.459
30/10/2026 317,00 321,50 316,30 320,50 +1,75% 1,64% 393.939
29/10/2026 314,00 316,70 314,00 315,00 +0,51% 0,86% 265.214
28/10/2026 311,50 313,60 309,80 313,40 +0,22% 1,22% 210.823
27/10/2026 313,30 315,50 310,40 312,70 -0,51% 1,63% 263.715
26/10/2026 313,70 315,30 311,00 314,30 +0,06% 1,37% 256.743
23/10/2026 317,00 317,10 307,80 314,10 -0,98% 2,93% 485.781
22/10/2026 309,40 317,20 308,80 317,20 +2,99% 2,71% 454.383
21/10/2026 299,10 309,00 295,60 308,00 -0,29% 4,48% 695.215
20/10/2026 308,30 310,70 305,40 308,90 +0,39% 1,72% 572.236
19/10/2026 308,00 312,20 306,20 307,70 -0,58% 1,95% 408.622
16/10/2026 305,40 310,20 304,10 309,50 +1,31% 2,00% 378.876
15/10/2026 305,40 309,80 305,10 305,50 +0,63% 1,54% 456.881
14/10/2026 299,00 303,80 296,60 303,60 +1,57% 2,41% 339.752
13/10/2026 299,20 302,80 298,50 298,90 +0,20% 1,44% 294.902
12/10/2026 296,20 301,50 296,10 298,30 +0,78% 1,82% 170.244
09/10/2026 293,80 298,00 293,20 296,00 +1,16% 1,63% 295.002
08/10/2026 292,30 295,00 291,00 292,60 +0,14% 1,37% 276.244
07/10/2026 293,70 294,10 290,50 292,20 -1,05% 1,23% 316.228
06/10/2026 291,40 296,80 290,60 295,30 +1,93% 2,13% 291.504
05/10/2026 289,60 290,30 286,40 289,70 +0,84% 1,35% 235.822
02/10/2026 286,60 291,70 286,30 287,30 +0,21% 1,88% 327.671
01/10/2026 284,00 288,70 283,30 286,70 +0,21% 1,90% 399.064
30/09/2026 288,10 291,30 285,80 286,10 -0,35% 1,91% 355.964
29/09/2026 285,50 287,90 285,20 287,10 +0,00% 0,95% 218.101
28/09/2026 285,30 289,50 284,70 287,10 +0,81% 1,68% 317.771
25/09/2026 283,00 285,70 282,40 284,80 +0,71% 1,17% 276.421
24/09/2026 282,00 285,10 280,70 282,80 +0,18% 1,56% 208.745
23/09/2026 281,00 284,40 278,80 282,30 +0,86% 1,99% 207.381