🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 22 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 20,09 20,09 18,58 18,77 -6,57% 7,52% 2.065.100
18/12/2018 20,11 20,60 19,97 20,09 +0,85% 3,13% 1.401.000
17/12/2018 21,03 21,15 19,92 19,92 -5,19% 5,85% 1.202.400
14/12/2018 21,39 21,50 20,88 21,01 -2,32% 2,90% 711.800
13/12/2018 21,46 21,78 21,36 21,51 +0,19% 1,96% 556.000
12/12/2018 21,88 22,12 21,40 21,47 -1,15% 3,29% 1.000.800
11/12/2018 22,03 22,27 21,66 21,72 -0,78% 2,77% 565.700
10/12/2018 22,18 22,18 21,67 21,89 -1,04% 2,30% 526.000
07/12/2018 22,13 22,21 21,76 22,12 -0,23% 2,03% 820.600
06/12/2018 21,41 22,19 21,11 22,17 +3,40% 5,04% 693.500
04/12/2018 22,25 22,60 21,27 21,44 -3,81% 5,98% 593.700
03/12/2018 22,05 22,30 21,69 22,29 +1,55% 2,77% 601.100
30/11/2018 21,89 22,07 21,58 21,95 -0,27% 2,24% 1.234.600
29/11/2018 21,80 22,15 21,54 22,01 +0,41% 2,80% 399.800
28/11/2018 21,28 22,11 21,09 21,92 +2,57% 4,79% 568.400
27/11/2018 21,96 21,96 21,32 21,37 -2,51% 2,91% 380.100
26/11/2018 21,58 21,98 21,47 21,92 +1,67% 2,36% 782.200
23/11/2018 21,20 21,78 20,95 21,56 +1,60% 3,92% 344.000
21/11/2018 21,18 21,56 21,10 21,22 -0,14% 2,17% 633.500
20/11/2018 21,33 21,66 21,18 21,25 -0,70% 2,25% 704.400
19/11/2018 21,42 21,65 21,09 21,40 -0,09% 2,61% 575.200
16/11/2018 21,58 22,09 21,39 21,42 -1,52% 3,24% 1.206.900
15/11/2018 21,92 21,92 21,51 21,75 -1,41% 1,87% 576.000
14/11/2018 22,69 22,73 21,83 22,06 -2,13% 3,97% 636.900
13/11/2018 22,82 23,15 22,44 22,54 -0,75% 3,11% 297.600
12/11/2018 21,87 22,80 21,87 22,71 +3,94% 4,25% 734.000
09/11/2018 22,05 22,37 21,71 21,85 -1,49% 2,99% 584.500
08/11/2018 21,96 22,22 21,75 22,18 +0,86% 2,14% 524.200
07/11/2018 21,79 22,26 21,37 21,99 +0,92% 4,08% 775.000
06/11/2018 23,20 23,21 21,04 21,79 -6,72% 9,35% 1.612.600