🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 20 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 20,86 21,50 20,85 21,13 +1,54% 3,12% 366.500
30/04/2019 20,52 20,94 20,37 20,81 +1,81% 2,78% 489.100
29/04/2019 20,42 20,69 20,37 20,44 -0,58% 1,57% 231.800
26/04/2019 20,42 20,64 20,30 20,56 +1,08% 1,67% 252.400
25/04/2019 20,43 20,52 20,18 20,34 -1,07% 1,66% 336.200
24/04/2019 20,53 20,66 20,48 20,56 +0,29% 0,88% 264.800
23/04/2019 20,39 20,64 20,20 20,50 +0,74% 2,16% 464.300
22/04/2019 20,59 20,71 20,19 20,35 -1,50% 2,53% 500.700
18/04/2019 20,47 20,74 20,40 20,66 +0,63% 1,66% 511.000
17/04/2019 20,29 20,71 20,16 20,53 +1,48% 2,71% 512.000
16/04/2019 20,67 20,68 19,97 20,23 -1,80% 3,43% 484.600
15/04/2019 20,38 20,69 20,35 20,60 +1,23% 1,67% 451.600
12/04/2019 20,28 20,37 20,12 20,35 +0,39% 1,23% 367.200
11/04/2019 20,35 20,47 20,19 20,27 -0,34% 1,38% 430.300
10/04/2019 20,03 20,47 20,03 20,34 +1,95% 2,20% 496.000
09/04/2019 20,26 20,32 19,91 19,95 -1,77% 2,02% 652.700
08/04/2019 20,31 20,39 20,15 20,31 -0,10% 1,18% 373.700
05/04/2019 20,08 20,33 20,07 20,33 +1,35% 1,29% 811.000
04/04/2019 19,90 20,16 19,83 20,06 +1,06% 1,66% 597.000
03/04/2019 19,74 19,88 19,68 19,85 +0,97% 1,01% 598.700
02/04/2019 19,71 19,77 19,58 19,66 -0,30% 0,96% 655.700
01/04/2019 19,50 19,72 19,29 19,72 +1,39% 2,21% 870.800
29/03/2019 19,54 19,57 19,21 19,45 -1,47% 1,84% 1.451.400
28/03/2019 19,50 19,80 19,40 19,74 +1,86% 2,05% 906.100
27/03/2019 19,51 19,60 19,11 19,38 -0,77% 2,51% 518.200
26/03/2019 19,26 19,67 19,20 19,53 +1,82% 2,44% 521.300
25/03/2019 19,17 19,36 18,93 19,18 -0,05% 2,24% 699.300
22/03/2019 19,42 19,56 19,19 19,19 -1,54% 1,91% 808.000
21/03/2019 18,86 19,49 18,86 19,49 +2,74% 3,34% 595.200
20/03/2019 19,08 19,14 18,78 18,97 -0,52% 1,89% 1.196.200