🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 9 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1997 101,88 103,13 101,67 102,08 +0,20% 1,43% 31.530
13/08/1997 101,67 101,88 101,04 101,88 +1,03% 0,82% 52.980
12/08/1997 101,67 102,29 100,83 100,83 +0,00% 1,43% 21.810
11/08/1997 103,33 103,33 100,83 100,83 -1,83% 2,42% 15.600
08/08/1997 103,75 103,96 102,50 102,71 -1,00% 1,41% 19.500
07/08/1997 104,17 104,17 103,54 103,75 -0,80% 0,60% 17.610
06/08/1997 103,75 104,79 103,54 104,58 +0,40% 1,20% 29.280
05/08/1997 103,75 105,00 103,75 104,17 +0,00% 1,20% 14.850
04/08/1997 104,79 105,00 103,13 104,17 -0,79% 1,79% 27.810
01/08/1997 102,71 105,42 102,29 105,00 +1,61% 3,04% 59.610
31/07/1997 100,42 103,33 100,00 103,33 +3,12% 3,32% 66.870
30/07/1997 98,75 100,63 95,42 100,21 +1,26% 5,27% 91.740
29/07/1997 100,00 100,00 97,50 98,96 -2,46% 2,50% 155.790
28/07/1997 103,54 103,75 99,58 101,46 -1,62% 4,02% 115.950
25/07/1997 102,92 103,54 102,71 103,13 +0,00% 0,81% 72.420
24/07/1997 103,54 103,54 102,50 103,13 -0,20% 1,01% 118.590
23/07/1997 103,75 104,38 103,33 103,33 +0,20% 1,00% 202.050
22/07/1997 101,67 106,46 101,46 103,13 +2,27% 4,92% 183.120
21/07/1997 101,25 101,67 100,42 100,83 -0,41% 1,23% 167.100
18/07/1997 100,63 101,25 98,13 101,25 +0,83% 3,11% 278.280
17/07/1997 96,46 100,83 95,83 100,42 +3,88% 5,18% 340.530
16/07/1997 96,25 98,13 94,79 96,67 +0,43% 3,46% 722.490
15/07/1997 100,00 100,00 93,33 96,25 — 6,67% 3.038.850