🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 7 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 22,70 23,75 22,70 23,36 +3,00% 4,63% 819.100
02/11/2018 22,63 22,81 22,14 22,68 +0,62% 2,96% 672.100
01/11/2018 22,46 22,74 22,28 22,54 +0,36% 2,05% 655.300
31/10/2018 23,71 23,78 22,44 22,46 -4,87% 5,65% 958.000
30/10/2018 23,58 23,94 23,39 23,61 +0,04% 2,33% 542.300
29/10/2018 23,97 24,15 23,39 23,60 -0,59% 3,17% 608.400
26/10/2018 24,07 24,16 23,29 23,74 -1,90% 3,61% 954.500
25/10/2018 23,88 24,32 23,80 24,20 +1,51% 2,18% 571.800
24/10/2018 23,82 24,27 23,66 23,84 +0,21% 2,56% 662.100
23/10/2018 23,28 23,92 23,28 23,79 +1,67% 2,75% 611.200
22/10/2018 23,45 23,80 23,36 23,40 +0,17% 1,88% 405.600
19/10/2018 22,96 23,49 22,96 23,36 +1,57% 2,31% 492.000
18/10/2018 23,05 23,42 22,84 23,00 -0,52% 2,52% 507.600
17/10/2018 22,88 23,42 22,77 23,12 +0,74% 2,84% 485.600
16/10/2018 22,53 23,00 22,01 22,95 +2,36% 4,39% 892.200
15/10/2018 22,34 22,77 22,32 22,42 +0,22% 2,01% 699.000
12/10/2018 23,68 23,68 22,22 22,37 -4,40% 6,17% 777.300
11/10/2018 23,75 23,98 23,39 23,40 -1,72% 2,48% 593.400
10/10/2018 24,07 24,77 23,80 23,81 -1,41% 4,03% 615.100
09/10/2018 23,99 24,41 23,84 24,15 +0,84% 2,38% 803.600
08/10/2018 23,42 24,01 23,42 23,95 +2,39% 2,52% 661.000
05/10/2018 23,59 23,73 23,28 23,39 -0,68% 1,91% 492.800
04/10/2018 23,88 23,93 23,46 23,55 -2,00% 1,97% 467.300
03/10/2018 24,24 24,42 23,84 24,03 -0,54% 2,39% 474.400
02/10/2018 24,12 24,27 24,04 24,16 +0,21% 0,95% 310.200
01/10/2018 24,40 24,47 24,08 24,11 -0,90% 1,60% 429.000
28/09/2018 23,77 24,43 23,77 24,33 +0,70% 2,78% 686.900
27/09/2018 24,19 24,58 24,01 24,16 +0,46% 2,36% 618.200
26/09/2018 24,44 24,53 24,04 24,05 -1,39% 2,00% 947.600
25/09/2018 24,58 24,65 24,21 24,39 -0,73% 1,79% 937.100