🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,23 USD

Máx. histórico

148,75

10536 días

Split 2:1 del 09/07/2007

Caída desde máximo

-81,02%

Rango 52 semanas

15,74 – 36,55

Variación hoy

-7,50%

Cierre anterior

30,52

Rango de hoy

28,22 – 31,54

Volumen hoy

4.044.039

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
22,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 7 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 15,86 16,36 15,84 16,18 +2,41% 3,28% 915.100
25/07/2019 16,35 16,41 15,57 15,80 -3,72% 5,14% 1.619.000
24/07/2019 16,80 17,04 16,41 16,41 -2,55% 3,75% 1.174.000
23/07/2019 16,29 17,14 16,17 16,84 +3,57% 5,95% 2.064.500
22/07/2019 16,62 16,68 15,80 16,26 -2,22% 5,29% 2.459.800
19/07/2019 17,03 17,10 16,60 16,63 -2,18% 2,94% 1.180.700
18/07/2019 17,58 17,68 17,00 17,00 -3,46% 3,87% 1.226.200
17/07/2019 17,50 17,69 17,41 17,61 +0,80% 1,60% 1.339.800
16/07/2019 17,91 18,00 17,39 17,47 -2,57% 3,41% 1.749.000
15/07/2019 18,17 18,20 17,61 17,93 -1,38% 3,25% 2.011.300
12/07/2019 18,26 18,32 17,78 18,18 -0,05% 2,96% 1.690.100
11/07/2019 19,35 19,47 18,13 18,19 -5,95% 6,93% 2.348.400
10/07/2019 19,69 19,75 19,15 19,34 -1,53% 3,05% 1.189.300
09/07/2019 20,10 20,22 19,39 19,64 -2,48% 4,13% 1.492.700
08/07/2019 20,16 20,45 20,05 20,14 -0,59% 1,98% 1.012.100
05/07/2019 20,06 20,41 19,87 20,26 +0,60% 2,69% 1.123.800
03/07/2019 20,29 20,35 20,08 20,14 -0,30% 1,33% 454.900
02/07/2019 20,20 20,38 19,95 20,20 +0,00% 2,13% 1.023.400
01/07/2019 20,85 20,92 20,11 20,20 -2,70% 3,88% 856.100
28/06/2019 20,52 20,85 20,38 20,76 -0,38% 2,29% 1.596.400
27/06/2019 20,77 21,15 20,45 20,84 +0,82% 3,37% 1.696.200
26/06/2019 21,65 21,66 20,66 20,67 -4,39% 4,62% 1.431.900
25/06/2019 22,25 22,32 21,61 21,62 -2,57% 3,19% 689.500
24/06/2019 22,46 22,69 22,19 22,19 -0,80% 2,23% 649.200
21/06/2019 23,09 23,37 22,30 22,37 -6,01% 4,63% 1.746.800
20/06/2019 24,05 24,05 23,80 23,80 -0,42% 1,04% 304.000
19/06/2019 24,03 24,08 23,77 23,90 -0,71% 1,29% 343.600
18/06/2019 24,09 24,38 23,86 24,07 +0,50% 2,16% 401.900
17/06/2019 23,78 24,03 23,57 23,95 +0,63% 1,93% 436.700
14/06/2019 23,90 24,27 23,79 23,80 -0,83% 2,01% 523.500