🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 13 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 31,25 32,92 31,25 32,71 +0,64% 5,33% 164.820
12/07/1999 32,08 32,92 32,08 32,50 +1,30% 2,60% 134.550
09/07/1999 30,21 32,29 30,00 32,08 +5,48% 7,59% 194.730
08/07/1999 31,04 31,46 30,42 30,42 -0,68% 3,36% 169.980
07/07/1999 31,04 31,46 30,42 30,63 -3,29% 3,36% 195.600
06/07/1999 33,13 33,13 31,04 31,67 -5,00% 6,29% 360.990
02/07/1999 33,33 33,75 33,13 33,33 -1,23% 1,88% 175.650
01/07/1999 32,92 33,96 32,71 33,75 +3,18% 3,80% 218.700
30/06/1999 32,92 33,54 32,08 32,71 +1,95% 4,43% 295.350
29/06/1999 31,67 33,13 31,25 32,08 +1,99% 5,92% 203.250
28/06/1999 32,50 32,50 31,25 31,46 -4,43% 3,85% 219.780
25/06/1999 34,17 34,17 32,29 32,92 -2,47% 5,49% 130.800
24/06/1999 34,58 34,58 33,75 33,75 -2,41% 2,41% 157.920
23/06/1999 34,79 35,21 34,38 34,58 -1,19% 2,40% 158.940
22/06/1999 34,79 35,42 34,79 35,00 +0,60% 1,80% 215.340
21/06/1999 35,21 35,21 34,17 34,79 -1,18% 2,96% 190.290
18/06/1999 35,42 36,25 34,79 35,21 +2,42% 4,12% 178.590
17/06/1999 32,92 34,38 32,92 34,38 +3,77% 4,43% 201.210
16/06/1999 32,92 33,33 32,29 33,13 -1,24% 3,16% 188.520
15/06/1999 32,29 34,17 32,08 33,54 +3,87% 6,45% 253.410
14/06/1999 34,38 34,79 31,04 32,29 -7,74% 10,91% 397.170
11/06/1999 35,83 35,83 34,79 35,00 -1,18% 2,91% 243.210
10/06/1999 35,63 35,83 35,21 35,42 +0,00% 1,75% 170.520
09/06/1999 35,42 35,63 34,79 35,42 +0,59% 2,35% 271.890
08/06/1999 35,42 36,25 34,79 35,21 -1,17% 4,12% 388.470
07/06/1999 35,00 35,83 33,54 35,63 -2,84% 6,55% 507.780
04/06/1999 41,67 42,50 30,83 36,67 -14,15% 28,00% 1.348.800
03/06/1999 40,21 43,96 40,21 42,71 +6,77% 9,33% 317.790
02/06/1999 39,58 40,63 39,38 40,00 +0,00% 3,16% 263.970
01/06/1999 42,29 42,50 39,17 40,00 -4,95% 7,88% 279.210