🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 12 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 66,25 66,46 65,00 66,46 +0,00% 2,20% 206.250
03/03/1999 66,67 66,67 64,58 66,46 -0,62% 3,13% 188.850
02/03/1999 68,75 68,75 66,67 66,88 -0,31% 3,03% 213.000
01/03/1999 68,54 69,58 66,67 67,08 +0,94% 4,26% 109.530
26/02/1999 65,63 66,88 65,42 66,46 +1,92% 2,22% 70.890
25/02/1999 66,25 66,88 65,21 65,21 -1,57% 2,52% 164.190
24/02/1999 67,71 68,13 66,25 66,25 -1,85% 2,77% 336.540
23/02/1999 69,17 69,58 67,50 67,50 -1,82% 3,01% 120.540
22/02/1999 69,58 69,58 68,33 68,75 +1,85% 1,80% 82.830
19/02/1999 67,08 68,33 66,67 67,50 +1,57% 2,48% 135.450
18/02/1999 66,46 66,67 65,83 66,46 +0,63% 1,25% 81.360
17/02/1999 66,25 66,88 65,42 66,04 -0,31% 2,20% 136.830
16/02/1999 65,83 66,46 65,42 66,25 +1,92% 1,58% 90.390
12/02/1999 66,04 66,25 64,58 65,00 -1,89% 2,52% 75.420
11/02/1999 67,29 67,92 66,25 66,25 -1,55% 2,48% 90.300
10/02/1999 70,00 70,00 66,67 67,29 -5,00% 4,76% 109.290
09/02/1999 70,21 71,04 70,00 70,83 +0,29% 1,48% 91.980
08/02/1999 71,25 71,67 69,79 70,63 -1,45% 2,63% 58.530
05/02/1999 71,04 73,13 70,63 71,67 -0,29% 3,52% 140.760
04/02/1999 70,21 72,29 69,58 71,88 +1,47% 3,86% 142.590
03/02/1999 72,50 73,13 70,21 70,83 -3,41% 4,02% 114.960
02/02/1999 69,58 73,33 67,50 73,33 +4,76% 8,38% 231.900
01/02/1999 67,08 70,21 66,88 70,00 +2,44% 4,97% 177.960
29/01/1999 69,79 70,42 67,71 68,33 -0,91% 3,88% 122.070
28/01/1999 71,25 72,08 67,08 68,96 -2,36% 7,02% 106.440
27/01/1999 68,54 70,83 68,13 70,63 +3,04% 3,95% 101.790
26/01/1999 67,50 68,96 67,08 68,54 +2,81% 2,78% 132.150
25/01/1999 68,75 68,96 66,25 66,67 -2,14% 3,94% 81.510
22/01/1999 65,42 68,75 64,38 68,13 +2,83% 6,69% 115.470
21/01/1999 66,88 67,08 65,42 66,25 -0,63% 2,49% 60.390