🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 17 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1999 30,63 30,83 30,00 30,21 -0,69% 2,72% 148.170
16/11/1999 31,04 31,46 30,42 30,42 -1,35% 3,36% 147.240
15/11/1999 30,83 31,25 30,63 30,83 -0,67% 2,03% 111.330
12/11/1999 30,42 31,25 30,21 31,04 +2,05% 3,42% 120.900
11/11/1999 30,63 31,25 30,00 30,42 -5,81% 4,08% 348.090
10/11/1999 32,29 32,50 29,79 32,29 +0,00% 8,39% 304.740
09/11/1999 32,92 32,92 32,08 32,29 -1,27% 2,53% 72.240
08/11/1999 32,92 32,92 31,88 32,71 +0,64% 3,16% 105.840
05/11/1999 33,54 33,75 32,29 32,50 -3,70% 4,35% 120.090
04/11/1999 33,75 33,96 32,92 33,75 +0,00% 3,09% 107.820
03/11/1999 34,58 34,58 33,13 33,75 -0,61% 4,22% 77.400
02/11/1999 34,17 35,63 33,33 33,96 -4,12% 6,71% 166.680
01/11/1999 33,96 35,42 33,13 35,42 +4,29% 6,75% 90.540
29/10/1999 32,71 33,96 32,71 33,96 +3,82% 3,82% 85.890
28/10/1999 32,92 33,13 32,29 32,71 -0,63% 2,53% 107.580
27/10/1999 32,29 33,13 32,29 32,92 +2,60% 2,58% 75.960
26/10/1999 32,92 33,13 31,88 32,08 -1,91% 3,80% 61.350
25/10/1999 33,33 33,33 31,25 32,71 -1,88% 6,25% 92.460
22/10/1999 32,08 33,33 31,88 33,33 +5,26% 4,55% 235.440
21/10/1999 33,54 33,54 31,67 31,67 -5,00% 5,59% 142.110
20/10/1999 33,54 34,17 33,33 33,33 -1,23% 2,48% 74.310
19/10/1999 34,17 35,21 33,33 33,75 +0,00% 5,49% 69.960
18/10/1999 35,42 35,42 33,13 33,75 -3,57% 6,47% 127.950
15/10/1999 36,04 36,04 34,58 35,00 -4,55% 4,05% 150.150
14/10/1999 37,29 37,29 36,04 36,67 -1,68% 3,35% 49.380
13/10/1999 37,08 37,92 36,88 37,29 -1,65% 2,81% 33.660
12/10/1999 38,13 38,75 37,50 37,92 -1,62% 3,28% 90.270
11/10/1999 38,33 38,96 37,50 38,54 +0,00% 3,80% 50.610
08/10/1999 37,29 39,17 36,67 38,54 +4,52% 6,70% 58.410
07/10/1999 36,67 38,54 36,25 36,88 +1,14% 6,25% 108.390