🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 17 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 16,88 16,88 16,46 16,88 +0,00% 2,47% 368.280
30/12/1999 17,50 17,50 16,04 16,88 -2,41% 8,33% 639.720
29/12/1999 17,08 17,92 17,08 17,29 +1,22% 4,88% 702.900
28/12/1999 17,08 17,71 16,88 17,08 -2,38% 4,88% 1.013.460
27/12/1999 20,00 20,00 15,00 17,50 -8,70% 25,00% 2.210.310
23/12/1999 20,83 21,25 18,96 19,17 -6,12% 11,00% 260.100
22/12/1999 20,83 21,46 18,33 20,42 -3,92% 15,00% 661.920
21/12/1999 22,08 22,29 20,83 21,25 -4,67% 6,60% 230.760
20/12/1999 22,71 24,38 21,67 22,29 -2,73% 11,93% 264.900
17/12/1999 22,71 23,33 20,63 22,92 -0,90% 11,93% 254.670
16/12/1999 25,21 25,21 22,71 23,13 -8,26% 9,92% 169.320
15/12/1999 24,79 26,04 24,58 25,21 +3,42% 5,88% 165.900
14/12/1999 25,00 25,63 24,17 24,38 -2,50% 5,83% 144.060
13/12/1999 25,21 26,04 24,17 25,00 +0,00% 7,44% 173.460
10/12/1999 23,13 25,42 22,50 25,00 +10,09% 12,61% 374.070
09/12/1999 24,58 24,58 21,46 22,71 -6,84% 12,71% 290.700
08/12/1999 25,21 26,04 23,96 24,38 -4,10% 8,26% 149.940
07/12/1999 24,17 26,04 23,75 25,42 +4,27% 9,48% 294.420
06/12/1999 25,00 25,63 23,75 24,38 -4,88% 7,50% 285.000
03/12/1999 26,04 26,25 25,63 25,63 -1,60% 2,40% 116.940
02/12/1999 27,08 27,08 25,83 26,04 -3,85% 4,62% 161.280
01/12/1999 26,88 27,50 26,46 27,08 +0,00% 3,88% 71.370
30/11/1999 27,08 27,29 26,25 27,08 +0,00% 3,85% 129.450
29/11/1999 29,58 29,58 25,00 27,08 -8,45% 15,49% 424.590
26/11/1999 30,00 30,00 29,17 29,58 +0,00% 2,78% 45.630
24/11/1999 29,79 30,21 29,17 29,58 -0,70% 3,50% 1.279.980
23/11/1999 32,92 32,92 29,17 29,79 -10,06% 11,39% 195.390
22/11/1999 33,54 34,79 32,71 33,13 +1,27% 6,21% 192.510
19/11/1999 29,17 32,71 28,33 32,71 +12,14% 15,00% 275.280
18/11/1999 30,00 30,00 25,00 29,17 -3,45% 16,67% 564.360