🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 771,14 | 785,68 | 765,01 | 767,73 | +0,63% | 2,68% | 218.900 |
| 24/06/2026 | 765,43 | 776,46 | 756,07 | 762,92 | -0,29% | 2,66% | 185.200 |
| 23/06/2026 | 768,16 | 784,50 | 757,28 | 765,13 | -2,38% | 3,54% | 257.600 |
| 22/06/2026 | 780,73 | 788,82 | 763,71 | 783,82 | +1,54% | 3,22% | 296.800 |
| 18/06/2026 | 792,12 | 800,00 | 771,93 | 771,93 | -0,69% | 3,54% | 1.053.900 |
| 17/06/2026 | 763,89 | 785,94 | 757,17 | 777,29 | +1,66% | 3,77% | 352.300 |
| 16/06/2026 | 769,89 | 779,70 | 759,44 | 764,61 | +0,26% | 2,63% | 239.600 |
| 15/06/2026 | 770,56 | 772,98 | 757,95 | 762,59 | +0,61% | 1,95% | 231.200 |
| 12/06/2026 | 766,75 | 768,65 | 753,51 | 758,00 | +0,10% | 1,97% | 201.400 |
| 11/06/2026 | 727,94 | 763,99 | 724,46 | 757,23 | +5,31% | 5,43% | 239.700 |
| 10/06/2026 | 733,71 | 739,65 | 713,82 | 719,02 | -1,98% | 3,52% | 317.800 |
| 09/06/2026 | 728,07 | 740,00 | 701,68 | 733,57 | +1,70% | 5,26% | 249.200 |
| 08/06/2026 | 740,55 | 741,23 | 715,00 | 721,33 | -1,61% | 3,54% | 258.800 |
| 05/06/2026 | 735,29 | 749,48 | 728,42 | 733,14 | -1,38% | 2,86% | 200.000 |
| 04/06/2026 | 729,38 | 751,50 | 725,00 | 743,43 | +1,30% | 3,63% | 207.000 |
| 03/06/2026 | 717,24 | 741,70 | 708,45 | 733,88 | +1,77% | 4,64% | 263.600 |
| 02/06/2026 | 720,18 | 733,37 | 716,21 | 721,12 | +0,16% | 2,38% | 246.400 |
| 01/06/2026 | 728,62 | 735,12 | 713,27 | 719,99 | -3,69% | 3,00% | 326.500 |
| 29/05/2026 | 743,99 | 753,24 | 732,35 | 747,61 | -0,02% | 2,81% | 883.400 |
| 28/05/2026 | 742,54 | 758,45 | 740,00 | 747,73 | +0,69% | 2,48% | 269.500 |
| 27/05/2026 | 752,91 | 755,87 | 735,01 | 742,59 | -1,08% | 2,77% | 280.300 |
| 26/05/2026 | 745,39 | 755,77 | 740,81 | 750,66 | +2,66% | 2,01% | 203.300 |
| 22/05/2026 | 734,27 | 738,22 | 722,76 | 731,24 | +0,60% | 2,11% | 191.200 |
| 21/05/2026 | 717,81 | 729,62 | 709,22 | 726,88 | +0,03% | 2,84% | 277.100 |
| 20/05/2026 | 718,37 | 734,80 | 709,01 | 726,65 | +3,08% | 3,59% | 236.900 |
| 19/05/2026 | 699,50 | 711,08 | 685,64 | 704,95 | -0,76% | 3,64% | 320.700 |
| 18/05/2026 | 715,15 | 724,57 | 702,00 | 710,34 | -0,33% | 3,16% | 263.100 |
| 15/05/2026 | 738,47 | 739,82 | 712,72 | 712,72 | -5,08% | 3,67% | 367.800 |
| 14/05/2026 | 760,00 | 760,72 | 742,80 | 750,84 | -0,02% | 2,36% | 194.300 |
| 13/05/2026 | 734,22 | 755,84 | 722,36 | 751,00 | +2,13% | 4,56% | 301.000 |