🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1981 | 6,17 | 6,20 | 6,17 | 6,19 | +0,25% | 0,51% | 13.600 |
| 07/08/1981 | 6,22 | 6,22 | 6,16 | 6,17 | -0,75% | 1,01% | 39.200 |
| 06/08/1981 | 6,06 | 6,22 | 6,06 | 6,22 | +3,11% | 2,58% | 73.600 |
| 05/08/1981 | 5,94 | 6,05 | 5,94 | 6,03 | +2,12% | 1,84% | 59.200 |
| 04/08/1981 | 5,89 | 5,91 | 5,86 | 5,91 | +0,27% | 0,80% | 16.000 |
| 03/08/1981 | 5,88 | 5,89 | 5,84 | 5,89 | +0,27% | 0,80% | 68.800 |
| 31/07/1981 | 5,89 | 5,89 | 5,88 | 5,88 | -0,26% | 0,26% | 4.000 |
| 30/07/1981 | 5,91 | 5,94 | 5,88 | 5,89 | -0,27% | 1,06% | 28.000 |
| 29/07/1981 | 5,88 | 5,95 | 5,88 | 5,91 | +0,53% | 1,33% | 37.600 |
| 28/07/1981 | 5,83 | 5,89 | 5,83 | 5,88 | +0,80% | 1,07% | 48.000 |
| 27/07/1981 | 5,83 | 5,94 | 5,83 | 5,83 | +1,36% | 1,88% | 47.200 |
| 24/07/1981 | 5,77 | 5,77 | 5,67 | 5,75 | -1,34% | 1,63% | 39.200 |
| 23/07/1981 | 5,83 | 5,84 | 5,81 | 5,83 | +0,00% | 0,54% | 13.600 |
| 22/07/1981 | 5,92 | 5,92 | 5,81 | 5,83 | -1,84% | 1,85% | 21.600 |
| 21/07/1981 | 5,94 | 6,03 | 5,88 | 5,94 | +0,00% | 2,63% | 56.000 |
| 20/07/1981 | 5,89 | 5,94 | 5,83 | 5,94 | +0,80% | 1,86% | 36.800 |
| 17/07/1981 | 5,89 | 5,89 | 5,89 | 5,89 | +0,00% | 0,00% | 3.200 |
| 16/07/1981 | 5,88 | 5,91 | 5,88 | 5,89 | +0,80% | 0,53% | 12.800 |
| 15/07/1981 | 5,86 | 5,92 | 5,84 | 5,84 | -0,27% | 1,33% | 14.400 |
| 14/07/1981 | 6,00 | 6,00 | 5,86 | 5,86 | -2,85% | 2,34% | 15.200 |
| 13/07/1981 | 6,06 | 6,06 | 6,03 | 6,03 | -1,28% | 0,51% | 44.000 |
| 10/07/1981 | 6,13 | 6,14 | 6,09 | 6,11 | -0,25% | 0,76% | 47.200 |
| 09/07/1981 | 6,02 | 6,16 | 6,02 | 6,13 | +1,82% | 2,34% | 72.800 |
| 08/07/1981 | 5,98 | 6,05 | 5,98 | 6,02 | +0,52% | 1,04% | 18.400 |
| 07/07/1981 | 6,00 | 6,08 | 5,97 | 5,98 | -0,26% | 1,82% | 82.400 |
| 06/07/1981 | 6,13 | 6,13 | 6,00 | 6,00 | -2,29% | 2,04% | 44.000 |
| 02/07/1981 | 6,06 | 6,22 | 6,06 | 6,14 | +1,81% | 2,58% | 131.200 |
| 01/07/1981 | 5,78 | 6,03 | 5,78 | 6,03 | +4,32% | 4,32% | 40.000 |
| 30/06/1981 | 5,73 | 5,78 | 5,73 | 5,78 | +0,82% | 0,82% | 19.200 |
| 29/06/1981 | 5,75 | 5,81 | 5,73 | 5,73 | -0,27% | 1,36% | 45.600 |