🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/1985 | 4,20 | 4,20 | 4,19 | 4,19 | -1,11% | 0,37% | 1.600 |
| 28/05/1985 | 4,22 | 4,23 | 4,22 | 4,23 | +0,37% | 0,37% | 4.800 |
| 24/05/1985 | 4,22 | 4,22 | 4,22 | 4,22 | -0,37% | 0,00% | 3.200 |
| 23/05/1985 | 4,23 | 4,23 | 4,23 | 4,23 | +0,37% | 0,00% | 1.600 |
| 22/05/1985 | 4,25 | 4,25 | 4,22 | 4,22 | -1,46% | 0,73% | 16.000 |
| 21/05/1985 | 4,25 | 4,28 | 4,25 | 4,28 | +1,11% | 0,74% | 20.800 |
| 20/05/1985 | 4,23 | 4,25 | 4,23 | 4,23 | +1,12% | 0,37% | 20.000 |
| 17/05/1985 | 4,17 | 4,19 | 4,17 | 4,19 | +1,13% | 0,37% | 5.600 |
| 16/05/1985 | 4,16 | 4,19 | 4,14 | 4,14 | -0,38% | 1,13% | 15.200 |
| 15/05/1985 | 4,11 | 4,25 | 4,09 | 4,16 | +1,14% | 3,80% | 44.000 |
| 14/05/1985 | 4,09 | 4,11 | 4,09 | 4,11 | +1,15% | 0,38% | 4.800 |
| 13/05/1985 | 4,03 | 4,13 | 4,03 | 4,06 | +1,56% | 2,32% | 56.000 |
| 10/05/1985 | 3,91 | 4,00 | 3,91 | 4,00 | +2,40% | 2,40% | 14.400 |
| 09/05/1985 | 3,89 | 3,94 | 3,89 | 3,91 | +0,81% | 1,21% | 10.400 |
| 08/05/1985 | 3,88 | 3,88 | 3,88 | 3,88 | -0,80% | 0,00% | 800 |
| 07/05/1985 | 3,91 | 3,91 | 3,91 | 3,91 | +0,81% | 0,00% | 1.600 |
| 06/05/1985 | 3,84 | 3,91 | 3,84 | 3,88 | +0,81% | 1,63% | 21.600 |
| 03/05/1985 | 3,84 | 3,86 | 3,84 | 3,84 | +0,00% | 0,41% | 5.600 |
| 02/05/1985 | 3,88 | 3,88 | 3,84 | 3,84 | -0,81% | 0,81% | 6.400 |
| 01/05/1985 | 3,88 | 3,88 | 3,88 | 3,88 | -0,80% | 0,00% | 10.400 |
| 30/04/1985 | 3,92 | 3,94 | 3,89 | 3,91 | -0,40% | 1,20% | 12.000 |
| 29/04/1985 | 3,97 | 4,00 | 3,91 | 3,92 | -1,18% | 2,36% | 20.800 |
| 26/04/1985 | 3,95 | 3,97 | 3,95 | 3,97 | +0,40% | 0,40% | 8.800 |
| 25/04/1985 | 4,03 | 4,06 | 3,95 | 3,95 | -1,94% | 2,71% | 14.400 |
| 24/04/1985 | 4,06 | 4,06 | 4,03 | 4,03 | -1,53% | 0,77% | 17.600 |
| 23/04/1985 | 4,06 | 4,09 | 4,06 | 4,09 | +0,77% | 0,77% | 78.400 |
| 22/04/1985 | 4,08 | 4,08 | 4,06 | 4,06 | -1,14% | 0,38% | 8.800 |
| 19/04/1985 | 4,08 | 4,13 | 4,08 | 4,11 | +0,77% | 1,15% | 8.000 |
| 18/04/1985 | 4,09 | 4,09 | 4,08 | 4,08 | -0,76% | 0,38% | 1.600 |
| 17/04/1985 | 4,08 | 4,13 | 4,08 | 4,11 | +0,77% | 1,15% | 9.600 |